TAIWAN OPTICAL PLATFORM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.8 TWD | +0.12% |
|
+0.23% | -0.23% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 85.6 NT$ | 85.6 NT$ | 85.9 NT$ | 85.7 NT$ | 85.8 NT$ |
| Volume | 23 919 | 90 012 | 51 991 | 29 926 | 212 066 |
| Change | +0.12% | 0.00% | +0.35% | -0.23% | +0.12% |
| Opening | 86.00 | 85.60 | 85.60 | 85.60 | 85.80 |
| High | 86.00 | 86.30 | 85.90 | 85.90 | 86.00 |
| Low | 85.50 | 85.50 | 85.50 | 85.40 | 85.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.23% | ||
| Current month | -0.12% | ||
| 1 month | -1.61% | ||
| 3 months | -0.58% | ||
| 6 months | +1.18% | ||
| Current year | -0.23% | ||
| 1 year | -4.45% | ||
| 3 years | -18.78% | ||
| 5 years | -14.40% |
Volumes
marketsDaily volume
212 066
Avg. Volume 20 sessions
96 735
Avg. Volume 20 sessions TWD
8 299 863.00
Avg. Volume 20 sessions USD
257 154.66
Record volume 1
5 176 593
Record volume 2
1 306 709
Record volume 3
592 298
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
10 945 385 082
Capitalization (USD)
339 120 866
Net sales (TWD)
4 176 561 000
Net sales (USD)
129 402 389
Free-Float
33.64 %
Free-Float capitalization (TWD)
3 681 866 705
Free-Float capitalization (USD)
114 075 276
Average Daily Capital Traded
0.08%
Highs and lows
1 week
85.00
86.30
1 month
85.0087.70
Current year
85.0088.90
1 year
84.0096.80
3 years
81.30106.93
5 years
81.30132.17
10 years
81.30151.94
Indicators
Moving average 5 days
85.72
Moving average 20 days
86.26
Moving average 50 days
86.57
Moving average 100 days
86.28
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
43.97
RSI 14 days
43.58
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +0.23% | -0.23% | -4.45% | 339M | ||
| +0.84% | +5.34% | -35.62% | -36.37% | 7.42B | ||
| -1.97% | -1.58% | -35.93% | +30.41% | 1.1B | ||
| -1.44% | +3.01% | -24.73% | -36.28% | 661M | ||
| -2.26% | +1.56% | -29.16% | -37.95% | 600M | ||
| +0.23% | -0.90% | +3.77% | +61.76% | 467M | ||
| +28.23% | +40.06% | +20.00% | -57.07% | 405M | ||
| -2.26% | +2.37% | -25.76% | -39.03% | 382M | ||
| -0.19% | -3.58% | -10.33% | +64.10% | 293M | ||
| -1.09% | +0.55% | +5.43% | +8.80% | 250M | ||
| +2.99% | +1.81% | -4.45% | +71.62% | 246M | ||
| -0.73% | -0.91% | -7.77% | -23.21% | 191M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 131M | ||
| 0.00% | -1.25% | -10.23% | -26.85% | 106M | ||
| Average | +1.61% | +4.08% | -11.07% | -1.75% | ||
| Weighted average by Cap. | +1.01% | +5.00% | -27.25% | -20.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.23% | ||
| 2023 | -11.07% | ||
| 2022 | +7.21% | ||
| 2021 | -17.22% | ||
| 2020 | +2.90% | ||
| 2019 | +1.00% | ||
| 2018 | -4.05% | ||
| 2017 | +0.24% | ||
| 2016 | +0.81% | ||
| 2015 | -6.08% | ||
| 2014 | -22.65% |
- Stock Market
- Equities
- 6464 Stock
- Quotes Taiwan Optical Platform Co., Ltd.
