TAIWAN KONG KING CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.4 TWD | 0.00% |
|
+0.50% | -4.25% |
| 03-14 | Taiwan Kong King Logs 39% Drop in 2023 Profit | MT |
| 03-12 | Taiwan Kong King Co.,Ltd Announces Dividend Distribution, Payable on July 26, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 30.15 NT$ | 30.15 NT$ | 30.2 NT$ | 30.4 NT$ | 30.4 NT$ |
| Volume | 71 941 | 147 700 | 124 688 | 185 003 | 98 820 |
| Change | -0.33% | 0.00% | +0.17% | +0.66% | 0.00% |
| Opening | 30.30 | 30.15 | 30.40 | 30.20 | 30.25 |
| High | 30.30 | 30.15 | 30.40 | 30.45 | 30.40 |
| Low | 30.15 | 30.05 | 30.10 | 30.20 | 30.10 |
Performance
| 1 week | +0.50% | ||
| Current month | -1.14% | ||
| 1 month | -1.62% | ||
| 3 months | -1.46% | ||
| 6 months | +0.16% | ||
| Current year | -4.25% | ||
| 1 year | -12.14% | ||
| 3 years | +123.12% | ||
| 5 years | +335.06% | ||
| 10 years | +170.52% |
Volumes
marketsDaily volume
98 820
Avg. Volume 20 sessions
118 326
Avg. Volume 20 sessions TWD
3 597 110.40
Avg. Volume 20 sessions USD
112 111.14
Record volume 1
17 336 504
Record volume 2
16 837 800
Record volume 3
16 285 556
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 405 619 373
Capitalization (USD)
137 309 939
Net sales (TWD)
1 802 085 000
Net sales (USD)
56 165 583
Number of employees
248
Sales / Employee (TWD)
7 266 472
Sales / Employee (USD)
226 474
Free-Float
26.95 %
Free-Float capitalization (TWD)
1 187 288 570
Free-Float capitalization (USD)
37 004 223
Average Daily Capital Traded
0.08%
Highs and lows
1 week
30.05
30.45
1 month
30.0531.15
Current year
29.2032.25
1 year
29.2038.85
3 years
12.5043.45
5 years
5.3643.45
10 years
5.3643.45
Indicators
Moving average 5 days
30.26
Moving average 20 days
30.43
Moving average 50 days
30.50
Moving average 100 days
30.74
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
50.50
RSI 14 days
48.34
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.50% | -4.25% | -12.14% | 137M | ||
| +3.66% | +4.89% | +34.20% | +79.58% | 181B | ||
| +4.25% | +10.16% | +60.49% | +211.54% | 37.68B | ||
| +2.63% | +7.51% | +39.50% | +90.30% | 34.17B | ||
| +0.15% | +4.03% | -10.12% | -0.57% | 30.15B | ||
| -0.43% | -7.28% | +18.05% | +0.46% | 21.32B | ||
| -1.08% | -5.02% | -15.47% | -18.93% | 11.15B | ||
| +1.09% | +2.33% | -1.80% | +52.07% | 11.1B | ||
| +1.50% | +0.71% | +129.82% | +623.47% | 10.11B | ||
| -0.53% | -11.92% | +21.70% | - | 5.64B | ||
| -2.01% | -2.85% | -27.15% | -28.26% | 4.59B | ||
| +4.09% | +2.02% | -24.12% | -34.08% | 4.57B | ||
| -2.46% | +1.18% | -5.73% | -23.92% | 3.89B | ||
| +6.20% | +5.34% | +116.14% | +219.12% | 3.49B | ||
| -1.40% | -3.41% | -10.81% | -37.31% | 3.18B | ||
| +3.31% | +2.92% | +27.84% | +101.91% | 2.8B | ||
| Average | +0.96% | -1.37% | +21.77% | +81.55% | ||
| Weighted average by Cap. | +0.86% | +1.27% | +31.04% | +90.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.25% | ||
| 2023 | +17.81% | ||
| 2022 | +26.97% | ||
| 2021 | +124.01% | ||
| 2020 | +40.89% | ||
| 2019 | +0.94% | ||
| 2018 | -6.82% | ||
| 2017 | -9.06% | ||
| 2016 | +12.12% | ||
| 2015 | -26.95% | ||
| 2014 | -11.93% | ||
| 2013 | +3.56% | ||
| 2012 | +1.57% | ||
| 2011 | -41.45% | ||
| 2010 | +33.58% | ||
| 2009 | +19.68% | ||
| 2008 | +1.09% | ||
| 2007 | -35.66% | ||
| 2006 | -3.55% | ||
| 2005 | +38.15% |
- Stock Market
- Equities
- 3093 Stock
- Quotes Taiwan Kong King Co.,Ltd
