TAIWAN GLASS IND. CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.1 TWD | -0.29% |
|
+0.59% | -9.76% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 17 NT$ | 17.4 NT$ | 17.15 NT$ | 17.15 NT$ | 17.1 NT$ |
| Volume | 1 664 114 | 4 186 430 | 1 571 964 | 1 515 181 | 2 097 064 |
| Change | +∞% | +2.35% | -1.44% | 0.00% | -0.29% |
| Opening | 16.90 | 17.05 | 17.30 | 17.15 | 17.20 |
| High | 17.05 | 17.40 | 17.35 | 17.20 | 17.35 |
| Low | 16.90 | 17.05 | 17.10 | 17.05 | 17.10 |
Performance
| 1 day | -0.29% | ||
| 1 week | +0.59% | ||
| Current month | -0.29% | ||
| 1 month | -0.58% | ||
| 3 months | -3.93% | ||
| 6 months | -9.28% | ||
| Current year | -9.76% | ||
| 1 year | -10.94% | ||
| 3 years | -45.89% | ||
| 5 years | +39.02% | ||
| 10 years | -38.16% |
Volumes
marketsDaily volume
2 097 064
Avg. Volume 20 sessions
3 047 076
Avg. Volume 20 sessions TWD
52 104 999.60
Avg. Volume 20 sessions USD
1 613 327.10
Record volume 1
240 572 400
Record volume 2
236 683 100
Record volume 3
182 663 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
49 742 644 027
Capitalization (USD)
1 540 181 487
Net sales (TWD)
45 619 038 000
Net sales (USD)
1 412 502 274
Number of employees
13 864
Sales / Employee (TWD)
3 290 467
Sales / Employee (USD)
101 883
Free-Float
34.44 %
Free-Float capitalization (TWD)
17 129 256 869
Free-Float capitalization (USD)
530 373 180
Average Daily Capital Traded
0.1%
Highs and lows
1 week
17.05
17.35
1 month
16.4017.75
Current year
16.4019.55
1 year
16.4023.25
3 years
16.4047.90
5 years
6.4647.90
10 years
6.4647.90
Indicators
Moving average 5 days
17.16
Moving average 20 days
17.13
Moving average 50 days
17.49
Moving average 100 days
18.03
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+5.44%
STIM
RSI 9 days
49.01
RSI 14 days
47.53
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +0.59% | -9.76% | -10.94% | 1.54B | ||
| +0.85% | +4.90% | +17.55% | +49.34% | 42.02B | ||
| +0.45% | -0.07% | +3.07% | +23.69% | 30.65B | ||
| +3.75% | +4.34% | +17.29% | +76.01% | 23.88B | ||
| +0.86% | -0.52% | +27.54% | +86.57% | 18.92B | ||
| +0.84% | -0.42% | +3.85% | +30.14% | 15.32B | ||
| +2.15% | +1.63% | +11.14% | +66.59% | 10B | ||
| +2.41% | -1.39% | -3.93% | +14.57% | 9.15B | ||
| +0.05% | +0.21% | +10.26% | +13.87% | 8B | ||
| +1.59% | +4.29% | -8.55% | +44.31% | 7.68B | ||
| -1.03% | +8.88% | +40.20% | +25.43% | 7.65B | ||
| +1.73% | +0.85% | +21.62% | +77.35% | 6.78B | ||
| +0.03% | -0.19% | +7.58% | +47.30% | 5.46B | ||
| -2.42% | +1.43% | -10.34% | -43.26% | 5.22B | ||
| +0.38% | -1.17% | +17.59% | +71.40% | 5.06B | ||
| +11.63% | +13.42% | +12.90% | -28.95% | 4.79B | ||
| Average | +1.44% | +2.53% | +9.87% | +33.96% | ||
| Weighted average by Cap. | +1.35% | +2.13% | +12.34% | +44.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.76% | ||
| 2023 | -10.82% | ||
| 2022 | -20.56% | ||
| 2021 | +37.18% | ||
| 2020 | +71.05% | ||
| 2019 | -11.63% | ||
| 2018 | -42.28% | ||
| 2017 | +68.05% | ||
| 2016 | +3.50% | ||
| 2015 | -47.98% | ||
| 2014 | -25.49% | ||
| 2013 | +10.50% | ||
| 2012 | +0.48% | ||
| 2011 | -5.58% | ||
| 2010 | +42.90% | ||
| 2009 | +44.31% | ||
| 2008 | -42.79% | ||
| 2007 | +39.17% | ||
| 2006 | +13.08% | ||
| 2005 | -2.65% | ||
| 2004 | +26.07% | ||
| 2003 | +15.54% | ||
| 2002 | +8.18% | ||
| 2001 | -23.61% | ||
| 2000 | +20.00% | ||
| 1999 | -22.58% | ||
| 1998 | -15.11% | ||
| 1997 | -21.61% | ||
| 1996 | +20.59% | ||
| 1995 | -19.69% | ||
| 1994 | +36.96% | ||
| 1993 | +66.67% | ||
| 1992 | -29.49% |
- Stock Market
- Equities
- 1802 Stock
- Quotes Taiwan Glass Ind. Corp.
