TAIWAN FERTILIZER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.7 TWD | +0.15% |
|
-3.43% | -4.29% |
| 05-02 | Taiwan Fertilizer Co., Ltd. Announces Change of Financial Officer | CI |
| 03-14 | Taiwan Fertilizer Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 66.4 NT$ | 65.9 NT$ | 65 NT$ | 64.6 NT$ | 64.7 NT$ | 64.7 NT$ |
| Volume | 3 627 889 | 1 997 179 | 2 935 996 | 1 584 733 | 3 112 768 | 3 112 768 |
| Change | +1.07% | -0.75% | -1.37% | -0.62% | +0.15% | +0.15% |
| Opening | 66.50 | 66.60 | 65.90 | 65.00 | 64.50 | 64.5 |
| High | 66.70 | 66.60 | 66.00 | 65.50 | 64.90 | 64.9 |
| Low | 66.00 | 65.60 | 64.70 | 64.50 | 64.00 | 64 |
Performance
| 1 day | +0.15% | ||
| 1 week | -3.43% | ||
| Current month | -1.07% | ||
| 1 month | +1.09% | ||
| 3 months | -2.27% | ||
| 6 months | +6.07% | ||
| Current year | -4.29% | ||
| 1 year | +6.07% | ||
| 3 years | +7.30% | ||
| 5 years | +43.46% | ||
| 10 years | +8.19% |
Volumes
marketsDaily volume
3 112 768
Avg. Volume 20 sessions
4 224 443
Avg. Volume 20 sessions TWD
273 321 462.10
Avg. Volume 20 sessions USD
8 428 687.25
Record volume 1
172 720 000
Record volume 2
95 230 000
Record volume 3
82 057 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
63 328 553 538
Capitalization (USD)
1 952 925 934
Net sales (TWD)
15 014 788 000
Net sales (USD)
463 026 032
Free-Float
62.77 %
Free-Float capitalization (TWD)
39 752 625 475
Free-Float capitalization (USD)
1 225 891 464
Average Daily Capital Traded
0.43%
Highs and lows
1 week
64.00
66.70
1 month
61.6068.20
Current year
61.6070.00
1 year
58.1070.50
3 years
50.6085.00
5 years
39.7585.00
10 years
35.7085.00
Indicators
Moving average 5 days
65.32
Moving average 20 days
64.31
Moving average 50 days
64.49
Moving average 100 days
65.36
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
48.68
RSI 14 days
50.31
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -3.43% | -4.29% | +6.07% | 1.95B | ||
| -1.76% | -2.11% | -19.25% | -14.02% | 14.16B | ||
| -0.27% | -0.12% | -6.92% | +9.16% | 13.58B | ||
| -0.06% | +9.34% | +13.73% | -9.48% | 13.49B | ||
| -0.92% | +3.05% | -17.28% | -19.91% | 9.61B | ||
| +1.07% | +1.65% | -11.18% | -23.40% | 7.43B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.26B | ||
| -1.44% | -3.87% | -8.08% | -20.87% | 6.26B | ||
| -0.21% | -2.24% | -5.64% | +23.00% | 4.18B | ||
| +2.06% | +11.29% | -24.50% | -16.24% | 2.47B | ||
| +0.33% | +3.65% | +7.11% | +7.96% | 2.16B | ||
| +1.64% | -3.04% | +5.34% | +32.46% | 1.86B | ||
| -2.04% | -5.71% | -0.07% | -29.66% | 1.63B | ||
| +1.00% | +5.64% | +12.73% | +0.75% | 1.37B | ||
| +0.14% | +2.76% | +10.97% | +14.56% | 1.13B | ||
| +1.37% | -5.70% | -14.21% | +7.85% | 1.12B | ||
| Average | +0.05% | -0.56% | -3.85% | -1.98% | ||
| Weighted average by Cap. | -0.37% | +0.43% | -5.96% | -6.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.29% | ||
| 2023 | +26.36% | ||
| 2022 | -23.57% | ||
| 2021 | +29.15% | ||
| 2020 | +9.38% | ||
| 2019 | +14.70% | ||
| 2018 | +12.65% | ||
| 2017 | -4.48% | ||
| 2016 | -6.74% | ||
| 2015 | -22.85% | ||
| 2014 | -17.33% | ||
| 2013 | -10.95% | ||
| 2012 | +7.52% | ||
| 2011 | -35.32% | ||
| 2010 | -4.39% | ||
| 2009 | +118.39% | ||
| 2008 | -34.42% | ||
| 2007 | +27.77% | ||
| 2006 | +62.88% | ||
| 2005 | +10.23% | ||
| 2004 | +67.63% | ||
| 2003 | +31.85% | ||
| 2002 | -12.78% | ||
| 2001 | +44.00% | ||
| 2000 | -66.67% | ||
| 1999 | -30.56% | ||
| 1998 | -5.26% |
- Stock Market
- Equities
- 1722 Stock
- Quotes Taiwan Fertilizer Co., Ltd.
