|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188.00 TWD | 0.00% |
|
-0.53% | -2.08% |
Quotes 5-day view: Taiwan FamilyMart Co., Ltd.
End-of-day quote Taipei Exchange| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$187.50 | NT$188.50 | NT$189.50 | NT$188.00 | NT$188.00 |
| Volume | 45,271 | 32,955 | 23,401 | 20,729 | 45,081 |
| Change | -0.79% | +0.53% | +0.53% | -0.79% | 0.00% |
| Opening | NT$187.50 | NT$188.50 | NT$188.50 | NT$188.00 | NT$188.00 |
| High | NT$188.50 | NT$188.50 | NT$189.50 | NT$188.50 | NT$189.00 |
| Low | NT$187.00 | NT$187.50 | NT$187.50 | NT$188.00 | NT$187.50 |
Performance
| 1 week | -0.53% | ||
| 1 month | -0.53% | ||
| 3 months | -1.57% | ||
| 6 months | -1.31% | ||
| Current year | -2.08% | ||
| 1 year | -9.40% | ||
| 3 years | -11.94% | ||
| 5 years | -28.92% | ||
| 10 years | -10.48% |
Volumes
marketsDaily volume
45,081
Avg. Volume 20 sessions
30,294
Avg. Volume 20 sessions TWD
5,695,272
Avg. Volume 20 sessions USD
175,972.51
Record volume 1
2,286,162
Record volume 2
2,213,000
Record volume 3
2,111,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
41,965,359,999
Market Cap (USD)
1,294,987,348
Net sales (TWD)
110,042,154,000
Net sales (USD)
3,395,733,938
Free-Float
12.58 %
Free-Float capitalization (TWD)
5,281,296,000
Free-Float capitalization (USD)
162,972,783
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
188.3
Moving average 20 days
188.45
Moving average 50 days
188.47
Moving average 100 days
189.9
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+1.01%
RSI 9 days
46.48
RSI 14 days
47.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.53% | -9.40% | -11.94% | 1.29B | |
| +0.30% | +1.09% | +19.74% | +24.43% | 39.72B | |
| +3.88% | +4.79% | +66.60% | +245.29% | 31.79B | |
| +3.64% | +2.89% | +3.61% | +6.67% | 29.62B | |
| +0.03% | -3.17% | -2.56% | +6.42% | 26.77B | |
| +2.88% | -1.49% | +13.50% | +27.74% | 21.69B | |
| +1.51% | +1.79% | +38.89% | -2.44% | 13.56B | |
| +2.12% | +2.81% | -24.42% | -35.23% | 12.11B | |
| +1.36% | +1.19% | -28.03% | -35.46% | 11.78B | |
| +0.76% | +4.33% | +23.37% | +31.48% | 10.66B | |
| Average | +1.65% | +1.35% | +10.13% | +25.69% | 19.9B | |
| Weighted average by Cap. | +1.89% | +1.23% | +16.94% | +46.14% |
Historical Quotes: Taiwan FamilyMart Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 187 |  | 189.5 |
| 1 month | 187 | | 190 |
| Current year | 185.5 | | 197 |
| 1 year | 185.5 | | 211 |
| 3 years | 180 | | 216 |
| 5 years | 175 | | 272 |
| 10 years | 170 | | 280 |
Monthly variations
Annual variations
| 2026 | -2.08% | ||
| 2025 | +3.23% | ||
| 2024 | -1.59% | ||
| 2023 | -7.80% | ||
| 2022 | -17.17% | ||
| 2021 | -5.53% | ||
| 2020 | +19.91% | ||
| 2019 | +2.58% | ||
| 2018 | +19.66% | ||
| 2017 | -12.75% | ||
| 2016 | +2.00% | ||
| 2015 | 0.00% | ||
| 2014 | +7.24% | ||
| 2013 | +39.70% | ||
| 2012 | +10.33% | ||
| 2011 | +23.22% | ||
| 2010 | +63.67% | ||
| 2009 | +23.71% | ||
| 2008 | -3.00% | ||
| 2007 | +1.59% | ||
| 2006 | -4.21% | ||
| 2005 | +5.97% | ||
| 2004 | +13.35% | ||
| 2003 | +56.72% | ||
| 2002 | -70.00% |
- Stock Market
- Stocks
- 5903 Stock
- Quotes Taiwan FamilyMart Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition