TAIWAN ENVIRONMENT SCIENTIFIC CO., LTD. Quotes Taiwan Environment Scientific Co., Ltd.
Equities
8476
TW0008476003
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.8 TWD | +2.44% |
|
+2.98% | +5.19% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 57.8 NT$ | 57.5 NT$ | 57 NT$ | 57.4 NT$ | 58.8 NT$ |
| Volume | 100 388 | 58 960 | 72 257 | 45 625 | 75 530 |
| Change | +1.23% | -0.52% | -0.87% | +0.70% | +2.44% |
| Opening | 57.30 | 57.90 | 57.50 | 57.60 | 58.00 |
| High | 58.00 | 58.30 | 57.60 | 57.60 | 59.40 |
| Low | 57.10 | 57.30 | 57.00 | 57.20 | 57.90 |
Performance
| 1 day | +2.44% | ||
| 1 week | +2.98% | ||
| Current month | +3.52% | ||
| 1 month | -3.61% | ||
| 3 months | +13.08% | ||
| 6 months | -1.51% | ||
| Current year | +5.19% | ||
| 1 year | -11.30% | ||
| 3 years | +205.47% | ||
| 5 years | +317.48% |
Volumes
marketsDaily volume
75 530
Avg. Volume 20 sessions
88 009
Avg. Volume 20 sessions TWD
5 174 929.20
Avg. Volume 20 sessions USD
159 584.47
Record volume 1
2 344 343
Record volume 2
2 184 834
Record volume 3
2 156 736
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 785 964 589
Capitalization (USD)
147 589 576
Net sales (TWD)
1 543 497 000
Net sales (USD)
47 598 360
Free-Float
37.48 %
Free-Float capitalization (TWD)
1 793 760 768
Free-Float capitalization (USD)
55 315 995
Average Daily Capital Traded
0.11%
Highs and lows
1 week
57.00
59.40
1 month
55.3061.50
Current year
49.9567.00
1 year
49.9573.43
3 years
18.5073.43
5 years
11.4673.43
10 years
11.4673.43
Indicators
Moving average 5 days
57.70
Moving average 20 days
58.18
Moving average 50 days
60.34
Moving average 100 days
57.49
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
56.06
RSI 14 days
50.64
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +2.98% | +5.19% | -11.30% | 148M | ||
| +0.47% | +1.74% | +18.08% | +24.27% | 84.83B | ||
| +0.59% | +2.01% | +14.75% | +27.76% | 59.6B | ||
| +0.58% | +0.64% | +17.31% | - | 23.82B | ||
| +0.65% | +2.88% | +28.04% | +45.36% | 11.43B | ||
| -0.32% | +1.92% | +21.10% | +51.00% | 11.4B | ||
| +1.07% | -1.64% | -9.48% | +39.62% | 6.19B | ||
| -1.14% | -0.29% | +27.11% | +2.66% | 4.91B | ||
| +8.14% | +7.50% | +22.25% | +21.59% | 4.86B | ||
| +0.70% | +2.72% | -2.71% | -27.79% | 3.09B | ||
| -0.41% | 0.00% | -1.80% | -22.59% | 2.46B | ||
| 0.00% | -3.12% | +4.63% | -8.13% | 2.16B | ||
| -1.56% | -3.85% | +3.52% | -18.12% | 1.97B | ||
| -0.30% | +1.84% | +6.58% | +40.73% | 1.69B | ||
| +1.90% | -1.39% | +36.60% | +22.46% | 1.5B | ||
| 0.00% | +6.69% | +7.34% | -28.66% | 1.49B | ||
| Average | +0.80% | +0.56% | +12.41% | +10.59% | ||
| Weighted average by Cap. | +0.60% | +1.53% | +16.48% | +25.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.19% | ||
| 2023 | +1.59% | ||
| 2022 | +2.09% | ||
| 2021 | +157.40% | ||
| 2020 | +9.31% | ||
| 2019 | +13.33% | ||
| 2018 | -50.45% | ||
| 2017 | -22.33% | ||
| 2016 | +16.71% | ||
| 2015 | +31.89% |
- Stock Market
- Equities
- 8476 Stock
- Quotes Taiwan Environment Scientific Co., Ltd.
