End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
26.6 TWD | 0.00% | -0.37% | -0.37% |
04-30 | Taiwan Cooperative Financial Holding Co., Ltd. Announces Change of Corporate Governance Officer, Effective on May 1, 2024 | CI |
04-01 | Taiwan Cooperative Financial Sees Profit Growth in 2024 | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 26.7 NT$ | 26.7 NT$ | 26.3 NT$ | 26.6 NT$ | 26.6 NT$ |
Volume | 9 295 706 | 7 724 857 | 8 660 981 | 8 494 050 | 9 075 196 |
Change | 0.00% | 0.00% | -1.50% | +1.14% | 0.00% |
Opening | 26.80 | 26.70 | 26.65 | 26.50 | 26.60 |
High | 26.85 | 26.70 | 26.65 | 26.65 | 26.70 |
Low | 26.55 | 26.50 | 26.30 | 26.40 | 26.40 |
Performance
1 week | -0.37% | ||
Current month | +1.53% | ||
1 month | +2.11% | ||
3 months | +3.91% | ||
6 months | +3.10% | ||
Current year | -0.37% | ||
1 year | +2.87% | ||
3 years | +43.84% | ||
5 years | +56.04% | ||
10 years | +141.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.37% | -0.37% | +2.87% | 12.05B | ||
-0.02% | +3.51% | +16.83% | +48.20% | 571B | ||
-0.62% | +1.38% | +13.48% | +41.05% | 301B | ||
-1.32% | +5.83% | +18.85% | +4.85% | 252B | ||
-1.02% | +1.78% | +24.46% | +63.40% | 216B | ||
-1.60% | +7.85% | +21.08% | +6.03% | 183B | ||
-1.07% | +5.07% | +25.17% | +16.20% | 170B | ||
+0.46% | -0.89% | +10.02% | +16.59% | 162B | ||
+1.35% | +2.76% | +6.70% | +10.08% | 146B | ||
+1.21% | -4.43% | -14.86% | -12.74% | 131B | ||
-0.24% | -0.21% | +6.22% | +20.56% | 130B | ||
+0.81% | +2.95% | +29.08% | +5.49% | 124B | ||
+0.06% | +3.24% | +32.85% | +81.88% | 121B | ||
+0.28% | +3.29% | -9.37% | -5.75% | 99.66B | ||
+0.98% | -1.60% | +13.18% | +19.50% | 93.97B | ||
-1.05% | +0.12% | +25.97% | +39.89% | 87.32B | ||
Average | +0.20% | +1.89% | +13.71% | +22.38% | ||
Weighted average by Cap. | +0.13% | +2.48% | +15.52% | +28.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.37% | ||
2023 | +7.83% | ||
2022 | +5.23% | ||
2021 | +27.56% | ||
2020 | +1.01% | ||
2019 | +21.09% | ||
2018 | +9.52% | ||
2017 | +21.69% | ||
2016 | +9.33% | ||
2015 | -11.43% | ||
2014 | +5.00% | ||
2013 | +5.68% | ||
2012 | -5.67% | ||
2011 | -5.45% |
- Stock Market
- Equities
- 5880 Stock
- Quotes Taiwan Cooperative Financial Holding Co., Ltd.