End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
47.55 TWD | -0.83% | +0.74% | +18.14% |
03-14 | Taiwan Cogeneration Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Taiwan Cogeneration Corporation Announces Change of Accountant Officer | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 48.8 NT$ | 48.25 NT$ | 47.85 NT$ | 47.95 NT$ | 47.55 NT$ |
Volume | 6 405 465 | 3 109 642 | 3 377 024 | 2 809 477 | 2 205 175 |
Change | +0.62% | -1.13% | -0.83% | +0.21% | -0.83% |
Opening | 48.80 | 48.50 | 48.55 | 47.90 | 47.95 |
High | 49.20 | 48.55 | 48.55 | 48.15 | 48.00 |
Low | 47.90 | 47.80 | 47.80 | 47.55 | 47.50 |
Performance
1 day | -0.83% | ||
1 week | +0.74% | ||
Current month | +1.39% | ||
1 month | +1.39% | ||
3 months | +19.02% | ||
6 months | +19.92% | ||
Current year | +18.14% | ||
1 year | +3.91% | ||
3 years | +26.15% | ||
5 years | +88.39% | ||
10 years | +148.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electric Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.83% | +0.74% | +18.14% | +3.91% | 1.06B | ||
-1.25% | +3.95% | +1.28% | -33.05% | 10.79B | ||
-1.41% | +6.22% | +51.74% | +120.86% | 1.83B | ||
+2.13% | +8.87% | +12.53% | +13.70% | 1.67B | ||
-3.76% | +0.17% | -34.80% | - | 1.62B | ||
-0.11% | +0.80% | -19.65% | -54.50% | 1.61B | ||
+1.66% | -3.74% | -10.76% | -9.74% | 686M | ||
-1.03% | +4.39% | -10.30% | -33.96% | 623M | ||
-2.22% | +6.86% | -44.95% | -62.16% | 517M | ||
-2.29% | +4.96% | -25.92% | -31.43% | 415M | ||
+1.27% | +0.42% | -13.09% | -29.71% | 361M | ||
-.--% | +8.57% | -10.59% | -22.45% | 288M | ||
+0.79% | +0.51% | +50.59% | +162.61% | 276M | ||
+0.84% | +0.76% | +26.48% | +42.72% | 268M | ||
-1.30% | +2.24% | +20.44% | +3.17% | 235M | ||
-5.24% | +11.07% | -6.77% | -33.36% | 200M | ||
Average | -0.81% | +1.23% | +0.27% | +2.44% | ||
Weighted average by Cap. | -0.98% | +2.94% | +1.33% | -11.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +18.14% | ||
2023 | +31.46% | ||
2022 | -14.38% | ||
2021 | -2.07% | ||
2020 | +29.43% | ||
2019 | +19.36% | ||
2018 | -6.36% | ||
2017 | +19.96% | ||
2016 | -3.67% | ||
2015 | -5.51% | ||
2014 | +40.80% | ||
2013 | -7.94% | ||
2012 | -0.53% | ||
2011 | +11.09% | ||
2010 | +8.14% | ||
2009 | +39.68% | ||
2008 | -15.20% | ||
2007 | +31.70% | ||
2006 | +9.13% | ||
2005 | -25.81% | ||
2004 | +35.88% | ||
2003 | +5.58% | ||
2002 | -7.90% | ||
2001 | +6.75% | ||
2000 | -19.39% |
- Stock Market
- Equities
- 8926 Stock
- Quotes Taiwan Cogeneration Corporation