TAIWAN CHINSAN ELECTRONIC INDUSTRIAL CO., LTD. Quotes Taiwan Chinsan Electronic Industrial Co., Ltd.
Equities
8042
TW0008042003
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.65 TWD | -0.56% |
|
+0.42% | -9.06% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 35.7 NT$ | 35.5 NT$ | 35.7 NT$ | 35.85 NT$ | 35.65 NT$ |
| Volume | 16 176 | 6 252 | 9 176 | 16 939 | 23 253 |
| Change | +0.56% | -0.56% | +0.56% | +0.42% | -0.56% |
| Opening | 35.50 | 36.05 | 36.00 | 35.70 | 35.70 |
| High | 35.70 | 36.05 | 36.00 | 35.85 | 35.70 |
| Low | 35.40 | 35.50 | 35.70 | 35.60 | 35.60 |
Performance
| 1 day | -0.56% | ||
| 1 week | +0.42% | ||
| Current month | +1.86% | ||
| 1 month | -0.42% | ||
| 3 months | -2.33% | ||
| 6 months | +2.59% | ||
| Current year | -9.06% | ||
| 1 year | -10.09% | ||
| 3 years | -13.70% | ||
| 5 years | +3.90% | ||
| 10 years | -32.82% |
Volumes
marketsDaily volume
23 253
Avg. Volume 20 sessions
32 392
Avg. Volume 20 sessions TWD
1 154 774.80
Avg. Volume 20 sessions USD
35 766.84
Record volume 1
12 792 721
Record volume 2
11 246 930
Record volume 3
10 889 119
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 621 362 703
Capitalization (USD)
143 137 467
Net sales (TWD)
3 193 488 000
Net sales (USD)
98 911 904
Number of employees
1 443
Sales / Employee (TWD)
2 213 089
Sales / Employee (USD)
68 546
Free-Float
53.41 %
Free-Float capitalization (TWD)
2 468 434 080
Free-Float capitalization (USD)
76 454 809
Average Daily Capital Traded
0.02%
Highs and lows
1 week
35.50
36.05
1 month
34.5036.40
Current year
34.5039.20
1 year
34.2540.40
3 years
32.7554.76
5 years
23.7561.17
10 years
23.7569.00
Indicators
Moving average 5 days
35.68
Moving average 20 days
35.37
Moving average 50 days
35.64
Moving average 100 days
36.31
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
53.05
RSI 14 days
51.69
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +0.42% | -9.06% | -10.09% | 143M | ||
| +1.10% | +3.08% | +29.69% | +71.19% | 76.37B | ||
| +1.47% | +1.47% | +64.59% | +67.80% | 72.46B | ||
| +1.14% | +0.18% | -5.48% | +7.31% | 33.66B | ||
| +1.64% | +0.71% | -9.78% | +17.82% | 30.35B | ||
| -0.28% | +1.30% | -7.79% | -14.77% | 10.57B | ||
| -3.01% | +13.97% | -7.51% | +41.63% | 10.07B | ||
| +0.48% | +0.34% | +11.67% | +29.75% | 10.02B | ||
| +4.19% | +2.44% | +30.14% | +103.70% | 8.29B | ||
| -0.31% | -3.65% | +6.20% | +27.82% | 8.23B | ||
| -3.99% | -3.78% | +62.51% | +78.76% | 8.19B | ||
| +5.74% | +11.03% | +22.10% | +153.07% | 7.94B | ||
| +2.32% | +5.14% | -18.18% | -6.42% | 7.86B | ||
| -0.93% | -3.31% | -5.81% | -3.51% | 7.42B | ||
| -0.23% | -7.42% | +47.18% | +156.08% | 7.37B | ||
| +1.14% | +1.72% | -2.24% | +2.02% | 5.84B | ||
| Average | +0.62% | +2.37% | +13.01% | +45.14% | ||
| Weighted average by Cap. | +1.02% | +2.23% | +24.81% | +51.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.06% | ||
| 2023 | +10.89% | ||
| 2022 | -25.66% | ||
| 2021 | +10.56% | ||
| 2020 | +27.63% | ||
| 2019 | +0.42% | ||
| 2018 | -47.49% | ||
| 2017 | +13.00% | ||
| 2016 | +62.16% | ||
| 2015 | -22.92% | ||
| 2014 | -2.24% | ||
| 2013 | +31.64% | ||
| 2012 | +32.27% | ||
| 2011 | -47.19% | ||
| 2010 | -6.64% | ||
| 2009 | +439.62% | ||
| 2008 | -44.94% | ||
| 2007 | -53.89% | ||
| 2006 | +218.56% | ||
| 2005 | -32.22% | ||
| 2004 | +12.34% |
- Stock Market
- Equities
- 8042 Stock
- Quotes Taiwan Chinsan Electronic Industrial Co., Ltd.
