Stock 1101B TAIWAN CEMENT CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Taiwan Cement Corp. Taiwan S.E.

Equities

1101B

TW0001101B05

Construction Materials

End-of-day quote Taiwan S.E.
Other stock markets
 23:00:00 14/05/2024 BST 		5-day change 1st Jan Change
48 TWD 0.00% Intraday chart for Taiwan Cement Corp. 0.00% -0.62%
05-07 Taiwan Cement Corp. Announces Management Changes CI
04-16 NHOA: commissioning of a project for Taiwan Cement CF

Quotes 5-day view

End-of-day quote Taiwan S.E.
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 Today 14/05/2024
Last 48 NT$ 48 NT$ 48 NT$ 48 NT$ 48 NT$ 48 NT$
Volume 3 516 12 174 8 394 6 205 3 591 3 591
Change 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Opening 48.00 47.90 48.00 48.00 47.90 47.9
High 48.00 48.00 48.00 48.00 48.00 48
Low 48.00 47.85 47.85 48.00 47.90 47.9

Performance

Current month-0.83%
1 month-1.44%
3 months-2.44%
6 months+1.48%
Current year-0.62%
1 year-3.03%
3 years-10.45%
5 years-9.26%

Volumes

markets
Daily volume
3 591
Avg. Volume 20 sessions
9 218
Avg. Volume 20 sessions TWD
442 464.00
Avg. Volume 20 sessions USD
13 776.56
Record volume 1
7 861 000
Record volume 2
2 045 000
Record volume 3
1 843 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (TWD)
249 310 931 301
Capitalization (USD)
7 762 545 157
Net sales (TWD)
109 314 335 000
Net sales (USD)
3 403 611 135
Free-Float
89.22 %
Free-Float capitalization (TWD)
223 026 791 251
Free-Float capitalization (USD)
6 944 162 172
Average Daily Capital Traded
0%

Highs and lows

1 week
47.85
Extreme 47.85
48.00
1 month
47.60
Extreme 47.6
48.65
Current year
47.60
Extreme 47.6
49.40
1 year
46.75
Extreme 46.75
49.50
3 years
46.75
Extreme 46.75
54.00
5 years
46.75
Extreme 46.75
55.10
10 years
46.75
Extreme 46.75
55.10

Indicators

Moving average 5 days
48.00
Moving average 20 days
48.32
Moving average 50 days
48.77
Moving average 100 days
48.77
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+1.60%
RSI 9 days
14.33
RSI 14 days
20.87

Sector Comparison - Cement & Concrete Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
TAIWAN CEMENT CORP. Stock Taiwan Cement Corp.
0.00%0.00%-0.62%-3.03% 7.76B
HOLCIM LTD Stock Holcim Ltd
+1.28%-0.48%+20.24%+35.88% 48.59B
ANHUI CONCH CEMENT COMPANY LIMITED Stock Anhui Conch Cement Company Limited
-2.99%+4.28%+8.09%-18.75% 16.48B
JAMES HARDIE INDUSTRIES PLC Stock James Hardie Industries plc
-0.73%-2.34%-3.26%+60.03% 15.81B
SHREE CEMENT LIMITED Stock Shree Cement Limited
-0.79%+1.67%-9.89%+4.32% 11.24B
EAGLE MATERIALS INC. Stock Eagle Materials Inc.
+2.45%+3.43%+36.33%+73.22% 9.26B
BUZZI S.P.A. Stock Buzzi S.p.A.
+1.65%+11.43%+43.06%+73.87% 7.76B
TIANSHAN MATERIAL CO., LTD. Stock Tianshan Material Co., Ltd.
+0.16%-1.40%-5.09%-27.87% 7.58B
DANGOTE CEMENT PLC Stock Dangote Cement Plc
0.00%0.00%+105.28%+143.22% 7.34B
ACC LTD Stock ACC Ltd
+1.04%+2.16%+12.57%+38.44% 5.54B
ASIA CEMENT CORPORATION Stock Asia Cement Corporation
0.00%+3.17%+10.01%+3.75% 5B
LAFARGEHOLCIM MAROC S.A. Stock LafargeHolcim Maroc S.A.
0.00%0.00%+4.17%+26.82% 4.65B
DALMIA BHARAT LIMITED Stock Dalmia Bharat Limited
+0.18%-0.30%-22.60%-15.40% 3.95B
GCC, S.A.B. DE C.V. Stock GCC, S.A.B. de C.V.
-2.72%-5.64%-3.10%+38.05% 3.92B
CORPORACIÓN MOCTEZUMA, S.A.B. DE C.V. Stock Corporación Moctezuma, S.A.B. de C.V.
+0.12%+0.12%+0.04%+26.95% 3.81B
J.K. CEMENT LIMITED Stock J.K. Cement Limited
-0.67%-0.39%+2.68%+27.53% 3.62B
Average-0.06%+1.09%+12.37%+30.44%
Weighted average by Cap.+0.17%+0.71%+14.79%+31.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Taiwan Cement Corp.

Chart Taiwan Cement Corp.
More charts

Monthly variations

Annual change

2024-0.62%
2023+2.55%
2022-9.07%
2021-3.72%
2020-0.19%
2019+5.89%
  1. Stock Market
  2. Equities
  3. 1101 Stock
  4. 1101B Stock
  5. Quotes Taiwan Cement Corp.