Quotes Taiwan Alpha Electronic Co., Ltd.
Equities
6204
TW0006204001
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
133 TWD | +1.14% | +1.14% | -2.56% |
Quotes 5-day view
End-of-day quote Taipei Exchange13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 130 NT$ | 133.5 NT$ | 134 NT$ | 131.5 NT$ | 133 NT$ |
Volume | 534 981 | 391 958 | 490 428 | 226 859 | 348 438 |
Change | -3.35% | +2.69% | +0.37% | -1.87% | +1.14% |
Opening | 136.00 | 130.00 | 134.50 | 134.00 | 131.50 |
High | 136.00 | 133.50 | 136.50 | 134.50 | 135.50 |
Low | 130.00 | 128.50 | 133.00 | 131.50 | 130.00 |
Performance
1 day | +1.14% | ||
1 week | +1.14% | ||
Current month | +4.31% | ||
1 month | +7.26% | ||
3 months | -1.85% | ||
6 months | +59.09% | ||
Current year | -2.56% | ||
1 year | +137.50% | ||
3 years | +29.13% | ||
5 years | +297.76% | ||
10 years | +228.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electrical Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.14% | +1.14% | -2.56% | +137.50% | 94.46M | ||
-0.05% | +3.36% | +7.48% | +25.83% | 46.27B | ||
-0.42% | +1.93% | +162.47% | +202.50% | 5.08B | ||
-0.55% | -9.46% | -2.92% | -34.71% | 2.82B | ||
+1.78% | -2.27% | -1.53% | -20.74% | 2.79B | ||
+1.27% | -1.68% | +102.30% | +209.86% | 1.27B | ||
+2.16% | -6.27% | -31.20% | -47.81% | 1.08B | ||
+0.27% | +0.40% | -8.88% | -4.59% | 1B | ||
-2.70% | -10.34% | +50.47% | +47.84% | 1B | ||
-0.81% | -2.13% | -15.43% | +1.24% | 917M | ||
+2.74% | -1.78% | -22.63% | +83.20% | 845M | ||
+2.65% | -4.71% | -11.84% | +44.00% | 777M | ||
+0.89% | -2.33% | -19.36% | -25.75% | 767M | ||
-0.98% | -8.89% | +8.87% | +26.96% | 747M | ||
+1.58% | +0.19% | -25.31% | -20.66% | 655M | ||
+1.75% | +0.78% | +0.11% | - | 631M | ||
Average | +0.67% | -0.22% | +11.88% | +41.64% | ||
Weighted average by Cap. | +0.09% | +2.26% | +18.42% | +36.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.56% | ||
2023 | +132.94% | ||
2022 | -18.50% | ||
2021 | -47.52% | ||
2020 | +463.79% | ||
2019 | -14.55% | ||
2018 | -21.38% | ||
2017 | +14.60% | ||
2016 | -11.01% | ||
2015 | -6.78% | ||
2014 | -0.81% | ||
2013 | +8.87% | ||
2012 | -0.66% | ||
2011 | -31.63% | ||
2010 | +5.06% | ||
2009 | +151.79% | ||
2008 | -54.00% | ||
2007 | -27.68% | ||
2006 | +46.96% | ||
2005 | -0.17% | ||
2004 | -19.90% | ||
2003 | +13.10% | ||
2002 | +21.50% |
- Stock Market
- Equities
- 6204 Stock
- Quotes Taiwan Alpha Electronic Co., Ltd.