TAISOL ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.8 TWD | +9.93% |
|
+13.80% | +20.24% |
| 04-29 | TaiSol Electronics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-29 | Dongguan Taisol Electronics Co., Ltd. Announces Natural-Person Director Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 71.7 NT$ | 70.3 NT$ | 72.5 NT$ | 73.5 NT$ | 80.8 NT$ |
| Volume | 1 193 251 | 1 880 143 | 3 804 175 | 3 531 620 | 12 357 790 |
| Change | +0.99% | -1.95% | +3.13% | +1.38% | +9.93% |
| Opening | 71.30 | 72.40 | 71.00 | 72.70 | 74.30 |
| High | 72.10 | 72.40 | 73.90 | 74.30 | 80.80 |
| Low | 70.80 | 70.00 | 70.40 | 71.50 | 73.80 |
Performance
| 1 day | +9.93% | ||
| 1 week | +13.80% | ||
| Current month | +9.04% | ||
| 1 month | +19.17% | ||
| 3 months | +23.36% | ||
| 6 months | +33.11% | ||
| Current year | +20.24% | ||
| 1 year | +73.58% | ||
| 3 years | +81.37% | ||
| 5 years | +68.68% | ||
| 10 years | +108.25% |
Volumes
marketsDaily volume
12 357 790
Avg. Volume 20 sessions
4 602 822
Avg. Volume 20 sessions TWD
371 908 017.60
Avg. Volume 20 sessions USD
11 521 338.48
Record volume 1
46 509 230
Record volume 2
43 259 490
Record volume 3
42 560 000
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (TWD)
7 069 011 718
Capitalization (USD)
218 990 914
Net sales ()
3 811 775 000
Net sales (USD)
118 084 978
Free-Float
78.48 %
Free-Float capitalization (TWD)
5 576 615 117
Free-Float capitalization (USD)
172 757 960
Average Daily Capital Traded
5.26%
Highs and lows
1 week
70.00
80.80
1 month
64.8080.80
Current year
60.0080.80
1 year
44.7080.80
3 years
29.6580.80
5 years
29.65106.00
10 years
16.00106.00
Indicators
Moving average 5 days
73.76
Moving average 20 days
72.25
Moving average 50 days
69.54
Moving average 100 days
66.56
Price spread / (MMA5)
-8.71%
Price spread / (MMA20)
-10.58%
Price spread / (MMA50)
-13.94%
Price spread / (MMA100)
-17.62%
STIM
RSI 9 days
75.37
RSI 14 days
69.00
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.93% | +13.80% | +20.24% | +73.58% | 219M | ||
| +1.10% | +4.88% | +34.53% | +75.94% | 80.1B | ||
| -1.47% | -1.18% | +60.29% | +62.62% | 71.95B | ||
| +2.05% | +4.88% | -1.99% | +8.22% | 34.79B | ||
| -0.06% | +3.40% | -8.21% | +12.45% | 31.37B | ||
| +5.21% | +2.68% | -5.02% | +44.06% | 14.59B | ||
| +0.35% | +3.30% | -4.49% | -15.46% | 10.91B | ||
| -0.68% | -0.14% | +10.98% | +24.36% | 10.01B | ||
| -2.62% | -1.18% | -8.61% | +41.14% | 9.93B | ||
| +1.31% | +8.31% | +35.29% | +91.89% | 8.98B | ||
| +6.02% | +7.95% | +82.73% | +90.30% | 8.84B | ||
| +0.39% | +5.26% | +21.55% | +142.39% | 8.36B | ||
| -0.94% | -0.31% | +6.20% | +27.95% | 8.24B | ||
| +1.48% | +7.11% | +58.01% | +151.93% | 7.89B | ||
| -1.12% | -0.60% | -20.51% | -10.22% | 7.81B | ||
| +0.25% | -0.71% | -5.60% | -8.70% | 7.36B | ||
| Average | +1.25% | +3.33% | +17.21% | +50.78% | ||
| Weighted average by Cap. | +0.31% | +1.79% | +25.58% | +51.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.24% | ||
| 2023 | +114.70% | ||
| 2022 | -42.99% | ||
| 2021 | -11.88% | ||
| 2020 | -34.21% | ||
| 2019 | +201.59% | ||
| 2018 | +7.53% | ||
| 2017 | -13.35% | ||
| 2016 | +43.71% | ||
| 2015 | -39.01% | ||
| 2014 | +4.77% | ||
| 2013 | +189.66% | ||
| 2012 | +27.98% | ||
| 2011 | +57.14% | ||
| 2010 | -12.50% | ||
| 2009 | +140.00% | ||
| 2008 | -81.93% | ||
| 2007 | +3.29% | ||
| 2006 | +24.14% | ||
| 2005 | -14.71% | ||
| 2004 | -35.52% |
- Stock Market
- Equities
- 3338 Stock
- Quotes TaiSol Electronics Co., Ltd.
