Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
9.2 USD | -1.08% |
|
+1.09% | +12.18% |
Quotes 5-day view
Delayed Quote OTC Markets25/06/2024 | 26/06/2024 | |
---|---|---|
Last | 9.3 $ | 9.2 $ |
Volume | 103 900 | 55 000 |
Change | +∞% | -1.08% |
Opening | 9.22 | 9.2 |
High | 9.35 | 9.2 |
Low | 9.11 | 9.2 |
Performance
1 day | +1.09% | ||
1 week | +1.09% | ||
Current month | +1.09% | ||
1 month | +1.09% | ||
3 months | -3.33% | ||
6 months | +1.97% | ||
Current year | +12.18% | ||
1 year | +7.89% | ||
3 years | +12.80% | ||
5 years | +2.76% |
Volumes
marketsBasic data
Highs and lows
![Extreme 9.11](/images/extremecours_fleche.png)
![Extreme 9.11](/images/extremecours_fleche.png)
![Extreme 7.576](/images/extremecours_fleche.png)
![Extreme 7.576](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.08% | +1.09% | +12.18% | +7.89% | 6.71B | ||
-0.34% | +0.75% | -11.04% | -2.80% | 62.21B | ||
+0.52% | -2.25% | +2.23% | +50.99% | 59.1B | ||
-2.71% | -2.84% | +23.35% | +39.72% | 39.96B | ||
-0.36% | -1.09% | +13.51% | -6.98% | 31.41B | ||
-0.22% | +0.49% | +10.72% | +28.69% | 28.67B | ||
-0.31% | -1.23% | +13.38% | -12.86% | 20.62B | ||
-0.18% | +1.58% | +13.17% | +23.92% | 19.23B | ||
-3.19% | -4.98% | +70.22% | +106.52% | 17.79B | ||
+0.85% | -1.86% | +36.78% | +11.48% | 17.08B | ||
+0.12% | -1.40% | +11.30% | -13.48% | 14.94B | ||
+1.35% | +13.57% | +50.62% | +61.22% | 13.76B | ||
-0.73% | -1.81% | +11.25% | -4.73% | 13B | ||
-2.71% | -1.80% | -10.70% | +3.29% | 12.58B | ||
-1.01% | -0.46% | -4.25% | +4.02% | 12.15B | ||
-0.15% | +3.35% | +1.29% | +31.10% | 11.85B | ||
Average | -0.50% | +0.58% | +15.25% | +20.50% | ||
Weighted average by Cap. | -0.52% | -0.11% | +11.65% | +22.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
19:46:17 | 9.2 | 100 | 200 |
Monthly variations
Annual change
2024 | +12.18% | ||
2023 | +8.65% | ||
2022 | -0.26% | ||
2021 | -11.10% | ||
2020 | -14.63% | ||
2019 | -7.61% | ||
2018 | -20.83% | ||
2017 | +1,493.06% | ||
2016 | +7,208,233.33% | ||
2014 | -100.00% | ||
2013 | +24.99% | ||
2012 | +30.38% | ||
2011 | +8.01% | ||
2010 | -28.11% | ||
2007 | +5.47% | ||
2006 | -32.79% | ||
2005 | +16.41% | ||
2004 | +6.45% | ||
2003 | -30.99% | ||
1992 | -4.29% |
- Stock Market
- Equities
- 1801 Stock
- TISCY Stock
- Quotes Taisei Corporation