|
Market Closed -
OTC Markets
19:08:55 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 17.11 USD | -3.05% |
|
-8.93% | -24.61% |
Stock exchange
OTC Markets
TISC.Y 17.11 $
-3.05%
9.27K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1801 | 11,335.00JPY | -0.53% | 1.63B ¥ | ||
OTC Markets
| TISC.F | 78.25USD | -35.65% | 18.78K $ | |
|
Tradegate
| TKK1 | 65.50EUR | -1.50% | 131 € | |
|
Deutsche Boerse AG
| TKK1 | 65.00EUR | +0.78% | 0 € | |
|
Börse Stuttgart
| TKK1 | 65.00EUR | -1.52% | 0 € | |
|
Boerse Muenchen
| TKK1 | 65.50EUR | 0.00% | 0 € | |
| TISC.Y | 17.11USD | -3.05% | 9.27K $ | ||
|
Deutsche Boerse AG
| TKK | 16.20EUR | +0.62% | 0 € |
Quotes 5-day view: Taisei Corporation
Delayed Quote OTC Markets
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$16.12 | US$16.96 | US$18.10 | US$17.65 | US$17.11 |
| Volume | 1,021 | 1,146 | 880 | 352 | 542 |
| Change | -14.21% | +5.18% | +6.75% | -2.49% | -3.05% |
| Opening | US$16.12 | US$16.95 | US$18.10 | US$17.65 | US$17.10 |
| High | US$16.12 | US$19.29 | US$18.10 | US$17.65 | US$17.11 |
| Low | US$16.12 | US$16.01 | US$18.10 | US$17.65 | US$17.10 |
Performance
| 1 day | -3.05% | ||
| 1 week | -8.93% | ||
| Current month | -9.58% | ||
| 1 month | -19.55% | ||
| 3 months | -16.73% | ||
| 6 months | -34.50% | ||
| Current year | -24.61% | ||
| 1 year | -2.99% | ||
| 3 years | +102.04% | ||
| 5 years | +107.04% | ||
| 10 years | +142,604,066.67% |
Volumes
marketsDaily volume
542
Estimated daily volume
542
Avg. Volume 20 sessions
1,315
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
22,502.94
Record volume 1
336,314
Record volume 2
235,489
Record volume 3
229,818
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,868,181,491
Net sales (JPY)
2,089,091,000,000
Net sales (USD)
13,204,043,839
Number of employees
18,503
Sales / Employee (JPY)
112,905,529
Sales / Employee (USD)
713,616
Free-Float
89.93%
Free-Float capitalization (USD)
10,684,297,838
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
17.52
Moving average 20 days
16.56
Moving average 50 days
15.33
Moving average 100 days
20.04
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-10.40%
Price spread / (MMA100)
+17.09%
STIM
RSI 9 days
52.51
RSI 14 days
51.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.05% | -8.93% | -2.99% | +102.04% | 11.87B | |
| +4.85% | +0.96% | +38.06% | +268.10% | 87.02B | |
| -0.32% | +1.21% | -7.75% | +6.18% | 67.08B | |
| +3.68% | +4.82% | -4.22% | +31.10% | 53.16B | |
| +4.44% | -3.96% | +37.19% | +664.99% | 45.01B | |
| +0.25% | +9.43% | -11.05% | +77.01% | 39.24B | |
| -0.68% | +1.23% | +48.24% | +299.16% | 31.96B | |
| +1.83% | -2.95% | -9.70% | +230.48% | 29.39B | |
| 0.00% | +1.55% | -19.08% | -12.26% | 28.38B | |
| -0.71% | +0.22% | +25.29% | +172.74% | 27.2B | |
| Average | +1.03% | +1.10% | +9.40% | +183.95% | 42.03B | |
| Weighted average by Cap. | +1.86% | +0.80% | +12.31% | +190.92% |
Historical Quotes: Taisei Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf3e676ba13dc8dbce88ac41c3d3587b.fyLXgoNc1SJ7if8C2im87Z_kYjQDiXRqcqxnOPMmx-A.T1fgt84Xj30esbVqkmvV3euKG30x2EwQLdxeYLBjpoo9VLTS6zWERy3DjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:08:55 | 17.11 | 299 | 446 |
Price Extremes
| 1 week | 16.01 |  | 19.29 |
| 1 month | 16.01 | | 20.02 |
| Current year | 16.01 | | 33 |
| 1 year | 16.01 | | 33 |
| 3 years | 7.58 | | 33 |
| 5 years | 6.58 | | 33 |
| 10 years | 0 | | 33 |
Monthly variations
Annual variations
| 2026 | -24.61% | ||
| 2025 | +118.48% | ||
| 2024 | +25.33% | ||
| 2023 | +8.65% | ||
| 2022 | -0.26% | ||
| 2021 | -11.10% | ||
| 2020 | -14.63% | ||
| 2019 | -7.61% | ||
| 2018 | -20.83% | ||
| 2017 | +1,493.06% | ||
| 2016 | +7,208,233.33% | ||
| 2014 | -100.00% | ||
| 2013 | +24.99% | ||
| 2012 | +30.38% | ||
| 2011 | +8.01% | ||
| 2010 | -28.11% | ||
| 2007 | +5.47% | ||
| 2006 | -32.79% | ||
| 2005 | +16.41% | ||
| 2004 | +6.45% | ||
| 2003 | -30.99% | ||
| 1992 | -4.29% |
- Stock Market
- Stocks
- 1801 Stock
- TISC.Y Stock
- Quotes Taisei Corporation
Select your edition
All financial news and data tailored to specific country editions
