Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.07 USD | -17.05% | -20.15% | -75.29% |
2022 | Terran Orbital Shares to Start Trading on New York Stock Exchange Monday | MT |
2022 | Tailwind Two Acquisition Corp. will Change its Ticker to LLAP from TWNT | CI |
Quotes 5-day view
Delayed Quote Nyse30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 1.32 $ | 1.28 $ | 1.29 $ | 1.07 $ |
Volume | 873 301 | 1 196 077 | 2 315 056 | 5 263 047 |
Change | -2.94% | -3.03% | +0.78% | -17.05% |
Opening | 1.33 | 1.30 | 1.31 | 1.05 |
High | 1.35 | 1.33 | 1.31 | 1.12 |
Low | 1.28 | 1.27 | 1.26 | 1.03 |
Performance
1 day | -17.05% | ||
Current month | -75.29% | ||
Current year | -75.29% | ||
3 years | -89.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-17.05% | -20.15% | -75.29% | - | 425M | ||
-1.54% | +15.38% | +173.89% | +270.98% | 6.55B | ||
+13.03% | +3.61% | +5.57% | +9.71% | 1.05B | ||
+0.28% | +0.09% | +2.29% | +5.40% | 983M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
-2.13% | -3.92% | +20.36% | +86.33% | 787M | ||
-0.09% | +0.05% | +1.72% | - | 664M | ||
+15.61% | +15.61% | +40.25% | +43.93% | 639M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
-0.37% | -2.68% | -2.15% | - | 593M | ||
-0.27% | +1.08% | +4.44% | - | 507M | ||
-.--% | -.--% | - | - | 500M | ||
-0.14% | +1.32% | -14.73% | - | 470M | ||
-.--% | -2.56% | - | - | 445M | ||
0.00% | +0.10% | - | - | 441M | ||
-.--% | -.--% | -.--% | -.--% | 429M | ||
Average | -0.42% | -4.96% | +15.25% | +57.46% | ||
Weighted average by Cap. | -0.49% | +3.13% | +81.59% | +161.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 1.07 | 44,611 | 4,289,148 |
20:59:58 | 1.065 | 100 | 4,244,537 |
20:59:58 | 1.065 | 100 | 4,244,437 |
20:59:58 | 1.07 | 100 | 4,244,337 |
20:59:58 | 1.07 | 100 | 4,244,237 |
20:59:58 | 1.07 | 100 | 4,244,137 |
20:59:56 | 1.07 | 650 | 4,244,037 |
20:59:56 | 1.06 | 118 | 4,243,387 |
20:59:56 | 1.06 | 700 | 4,243,269 |
20:59:56 | 1.06 | 175 | 4,242,569 |
Monthly variations
Annual change
2022 | -56.22% | ||
2021 | +0.61% |
- Stock Market
- Equities
- TWNT Stock
- Quotes Tailwind Two Acquisition Corp.