TAIHO TRANSPORTATION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,570 JPY | 0.00% |
|
-0.83% | +2.73% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 3600 ¥ | 3610 ¥ | 3600 ¥ | 3570 ¥ | 3570 ¥ |
| Volume | 600 | 100 | 900 | 300 | 100 |
| Change | 0.00% | +0.28% | -0.28% | -0.83% | 0.00% |
| Opening | 3,630.00 | 3,610.00 | 3,630.00 | 3,570.00 | 3,570.00 |
| High | 3,660.00 | 3,610.00 | 3,630.00 | 3,570.00 | 3,570.00 |
| Low | 3,600.00 | 3,610.00 | 3,600.00 | 3,570.00 | 3,570.00 |
Performance
| 1 week | -0.83% | ||
| Current month | -2.72% | ||
| 1 month | -3.38% | ||
| 3 months | -2.59% | ||
| 6 months | +5.62% | ||
| Current year | +2.73% | ||
| 1 year | +5.15% | ||
| 3 years | +10.02% | ||
| 5 years | +12.62% | ||
| 10 years | +18.60% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
400
Avg. Volume 20 sessions JPY
1 428 000.00
Avg. Volume 20 sessions USD
9 172.04
Record volume 1
12 000
Record volume 2
7 200
Record volume 3
6 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 696 470 652
Capitalization (USD)
17 319 431
Net sales (JPY)
7 851 000 000
Net sales (USD)
50 426 973
Number of employees
787
Sales / Employee (JPY)
9 975 858
Sales / Employee (USD)
64 075
Free-Float
54.95 %
Free-Float capitalization (JPY)
1 487 032 469
Free-Float capitalization (USD)
9 551 210
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3 570.00
3 660.00
1 month
3 570.003 690.00
Current year
3 480.003 715.00
1 year
3 345.003 875.00
3 years
2 956.003 875.00
5 years
2 715.003 875.00
10 years
2 715.004 800.00
Indicators
Moving average 5 days
3 590.00
Moving average 20 days
3 641.75
Moving average 50 days
3 652.80
Moving average 100 days
3 576.65
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
35.09
RSI 14 days
39.62
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.83% | +2.73% | +5.15% | 17.32M | ||
| +0.49% | -0.59% | +3.99% | +8.07% | 80.59B | ||
| +0.34% | -1.47% | +6.51% | +0.79% | 76.24B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.04% | -0.07% | -3.82% | +10.50% | 13.07B | ||
| -1.62% | -3.69% | +25.81% | +133.87% | 13.03B | ||
| +1.15% | +1.68% | -2.64% | -16.48% | 9.74B | ||
| -2.67% | -1.42% | -14.76% | -11.86% | 8.16B | ||
| -1.43% | -1.14% | -9.63% | -0.38% | 7.59B | ||
| -1.64% | -0.55% | +11.33% | -35.13% | 6.47B | ||
| +1.17% | -0.72% | +9.27% | +55.28% | 5.48B | ||
| -1.87% | -3.67% | -3.42% | +4.26% | 4.6B | ||
| -1.60% | -1.34% | -13.08% | -15.64% | 3.95B | ||
| -1.21% | -3.08% | -5.35% | +31.89% | 2.7B | ||
| -0.83% | -1.99% | -6.63% | +16.13% | 2.7B | ||
| -1.40% | -5.36% | -11.16% | +38.48% | 1.7B | ||
| Average | -0.80% | -1.28% | -0.68% | +14.06% | ||
| Weighted average by Cap. | -0.19% | -1.08% | +3.39% | +9.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.73% | ||
| 2023 | +10.14% | ||
| 2022 | +3.44% | ||
| 2021 | +3.04% | ||
| 2020 | -12.94% | ||
| 2019 | +2.10% | ||
| 2018 | -13.28% | ||
| 2017 | -2.04% | ||
| 2016 | -1.01% | ||
| 2015 | +28.57% | ||
| 2014 | +0.98% | ||
| 2013 | +16.86% | ||
| 2012 | +1.16% | ||
| 2011 | -5.49% | ||
| 2010 | +0.37% | ||
| 2009 | -1.81% | ||
| 2008 | -46.11% | ||
| 2007 | 0.00% | ||
| 2006 | -38.74% | ||
| 2005 | +117.92% | ||
| 2004 | +48.08% | ||
| 2003 | +13.04% | ||
| 2002 | -20.14% | ||
| 2001 | -2.70% | ||
| 2000 | +7.64% | ||
| 1999 | -36.05% | ||
| 1998 | -33.85% | ||
| 1997 | -22.00% | ||
| 1996 | -21.87% |
- Stock Market
- Equities
- 9040 Stock
- Quotes Taiho Transportation Co., Ltd.
