TAIHO KOGYO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 838 JPY | -1.06% |
|
-0.72% | +4.78% |
Quotes 5-day view
Delayed Quote Japan Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 833 ¥ | 834 ¥ | 856 ¥ | 847 ¥ | 838 ¥ |
| Volume | 52 900 | 18 400 | 36 300 | 22 400 | 21 900 |
| Change | -0.72% | +0.12% | +2.64% | -1.05% | -1.06% |
| Opening | 839.00 | 826.00 | 835.00 | 859.00 | 841 |
| High | 839.00 | 841.00 | 856.00 | 863.00 | 846 |
| Low | 828.00 | 826.00 | 835.00 | 845.00 | 833 |
Performance
| 1 day | -1.65% | ||
| 1 week | -0.72% | ||
| Current month | -6.40% | ||
| 1 month | -3.81% | ||
| 3 months | -5.66% | ||
| 6 months | +0.36% | ||
| Current year | +4.78% | ||
| 1 year | -0.83% | ||
| 3 years | -11.48% | ||
| 5 years | -0.24% | ||
| 10 years | -9.06% |
Volumes
marketsDaily volume
21 900
Estimated daily volume
29 726
Avg. Volume 20 sessions
34 392
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
28 820 496.00
Avg. Volume 20 sessions USD
184 364.71
Record volume 1
1 383 300
Record volume 2
1 368 000
Record volume 3
1 306 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
24 509 555 729
Capitalization (USD)
156 787 628
Net sales (JPY)
105 161 000 000
Net sales (USD)
672 714 917
Number of employees
4 212
Sales / Employee (JPY)
24 966 999
Sales / Employee (USD)
159 714
Free-Float
46.32 %
Free-Float capitalization (JPY)
11 459 671 728
Free-Float capitalization (USD)
73 307 520
Average Daily Capital Traded
0.12%
Highs and lows
1 week
826.00
863.00
1 month
822.00931.00
Current year
783.00969.00
1 year
751.00990.00
3 years
596.001 164.00
5 years
428.001 169.00
10 years
428.001 820.00
Indicators
Moving average 5 days
841.80
Moving average 20 days
854.25
Moving average 50 days
885.12
Moving average 100 days
861.12
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
46.78
RSI 14 days
45.49
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -0.72% | +4.78% | -0.83% | 157M | ||
| +0.39% | -3.12% | +19.36% | +31.97% | 39.11B | ||
| -1.50% | +0.13% | +87.93% | +121.38% | 12.47B | ||
| -0.88% | -3.97% | +69.97% | +377.73% | 5.3B | ||
| -3.02% | -1.89% | -13.87% | +10.86% | 2.93B | ||
| -0.08% | +0.48% | +10.27% | +6.58% | 2.85B | ||
| -0.46% | -1.76% | +28.31% | - | 2.51B | ||
| -3.58% | +15.30% | +98.94% | +96.57% | 2.09B | ||
| -2.26% | -2.88% | -5.89% | +11.93% | 2.06B | ||
| -3.18% | +0.28% | -16.61% | +53.59% | 1.19B | ||
| -2.00% | -2.06% | -12.09% | -1.04% | 1.08B | ||
| -3.05% | -2.68% | -13.28% | +9.30% | 898M | ||
| +4.13% | +4.06% | -5.77% | -15.37% | 884M | ||
| -1.09% | -2.76% | -21.42% | +1.86% | 868M | ||
| +0.25% | -0.42% | +8.64% | +27.51% | 846M | ||
| -1.73% | -1.51% | -44.98% | +168.70% | 833M | ||
| Average | -1.05% | +0.95% | +12.14% | +60.05% | ||
| Weighted average by Cap. | -0.39% | -0.47% | +31.31% | +71.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfa79a1b3c69bccc3a0fd611c4f3ea.vbBrK_yX0qgoHZNtEWuNPDh0vJ0E9ndZWUHe1F2i5oo.0epdSsjm5-NEdsEDQzrZXnQgjthLhQYKLRKngATgtvju2A5KzqL_7Wlt_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 838 | 3,600 | 21,900 |
| 06:59:55 | 837 | 100 | 18,300 |
| 06:59:51 | 837 | 100 | 18,200 |
| 06:59:34 | 835 | 100 | 18,100 |
| 06:58:26 | 834 | 100 | 18,000 |
| 06:58:26 | 834 | 100 | 17,900 |
| 06:58:08 | 833 | 100 | 17,800 |
| 06:58:07 | 833 | 700 | 17,700 |
| 06:58:07 | 833 | 100 | 17,000 |
| 06:56:18 | 835 | 100 | 16,900 |
Monthly variations
Annual change
| 2024 | +6.54% | ||
| 2023 | +29.69% | ||
| 2022 | -24.51% | ||
| 2021 | +13.25% | ||
| 2020 | -17.78% | ||
| 2019 | -8.88% | ||
| 2018 | -42.93% | ||
| 2017 | +2.44% | ||
| 2016 | +11.82% | ||
| 2015 | +11.08% | ||
| 2014 | +7.42% | ||
| 2013 | +32.22% | ||
| 2012 | +38.71% | ||
| 2011 | -9.59% | ||
| 2010 | +13.32% | ||
| 2009 | +54.74% | ||
| 2008 | -75.52% | ||
| 2007 | +9.11% | ||
| 2006 | -1.06% | ||
| 2005 | +38.75% | ||
| 2004 | +22.32% | ||
| 2003 | -5.05% | ||
| 2002 | +7.83% | ||
| 2001 | +3.37% | ||
| 2000 | -16.13% | ||
| 1999 | +10.42% |
- Stock Market
- Equities
- 6470 Stock
- Quotes Taiho Kogyo Co., Ltd.
