TAIHAN FIBER OPTICS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,261 KRW | -3.45% |
|
+1.12% | -6.04% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1252 ₩ | 1244 ₩ | 1291 ₩ | 1306 ₩ | 1261 ₩ |
| Volume | 394 067 | 210 124 | 978 969 | 671 302 | 312 809 |
| Change | +0.40% | -0.64% | +3.78% | +1.16% | -3.45% |
| Opening | 1,234.00 | 1,251.00 | 1,244.00 | 1,291.00 | 1,310.00 |
| High | 1,262.00 | 1,264.00 | 1,323.00 | 1,334.00 | 1,319.00 |
| Low | 1,233.00 | 1,228.00 | 1,232.00 | 1,252.00 | 1,255.00 |
Performance
| 1 day | -3.45% | ||
| 1 week | +1.12% | ||
| Current month | +4.21% | ||
| 1 month | +4.13% | ||
| 3 months | -3.96% | ||
| 6 months | -7.89% | ||
| Current year | -6.04% | ||
| 1 year | -35.23% | ||
| 3 years | -59.97% | ||
| 5 years | -72.16% | ||
| 10 years | +14.64% |
Volumes
marketsDaily volume
312 809
Avg. Volume 20 sessions
452 633
Avg. Volume 20 sessions KRW
570 770 213.00
Avg. Volume 20 sessions USD
421 799.19
Record volume 1
126 684 200
Record volume 2
85 052 000
Record volume 3
74 206 430
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
93 177 725 304
Capitalization (USD)
68 858 339
Net sales (KRW)
180 262 763 730
Net sales (USD)
133 214 182
Number of employees
286
Sales / Employee (KRW)
630 289 384
Sales / Employee (USD)
465 784
Free-Float
74.04 %
Free-Float capitalization (KRW)
68 989 210 108
Free-Float capitalization (USD)
50 983 026
Average Daily Capital Traded
0.61%
Highs and lows
1 week
1 228.00
1 334.00
1 month
1 090.001 334.00
Current year
1 030.001 540.00
1 year
1 030.002 720.00
3 years
1 030.003 930.00
5 years
1 030.005 740.00
10 years
840.008 100.00
Indicators
Moving average 5 days
1 270.80
Moving average 20 days
1 188.55
Moving average 50 days
1 141.50
Moving average 100 days
1 238.04
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
-9.48%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
60.94
RSI 14 days
59.81
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | +1.12% | -6.04% | -35.23% | 68.86M | ||
| -5.06% | -13.78% | -10.20% | +7.06% | 902M | ||
| -3.01% | -2.39% | -5.13% | -22.30% | 769M | ||
| -0.93% | -1.35% | -4.07% | -11.68% | 606M | ||
| +2.97% | +4.00% | +56.39% | +30.82% | 518M | ||
| +9.96% | +15.50% | +115.01% | +349.47% | 413M | ||
| -0.98% | -7.03% | -27.50% | -30.54% | 246M | ||
| -5.08% | -26.80% | -58.21% | -61.25% | 197M | ||
| -1.64% | -7.69% | -0.28% | -34.31% | 166M | ||
| +4.05% | +2.27% | +39.00% | +56.52% | 74.38M | ||
| -3.47% | +10.76% | -7.95% | -29.97% | 54.32M | ||
| Average | -0.60% | -1.07% | +8.27% | +19.87% | ||
| Weighted average by Cap. | -0.85% | -1.76% | +11.17% | +29.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.04% | ||
| 2023 | -59.52% | ||
| 2022 | +27.01% | ||
| 2021 | -32.56% | ||
| 2020 | +16.57% | ||
| 2019 | -34.90% | ||
| 2018 | -22.73% | ||
| 2017 | +342.95% | ||
| 2016 | +17.32% | ||
| 2015 | +45.64% | ||
| 2014 | -27.93% | ||
| 2013 | -17.97% | ||
| 2012 | -13.99% | ||
| 2011 | -23.78% | ||
| 2010 | -53.80% | ||
| 2009 | +62.60% | ||
| 2008 | -62.47% | ||
| 2007 | +45.09% | ||
| 2006 | -5.30% | ||
| 2005 | +236.63% | ||
| 2004 | -29.26% | ||
| 2003 | -15.60% | ||
| 2002 | -56.56% | ||
| 2001 | -9.90% | ||
| 2000 | -30.36% |
- Stock Market
- Equities
- A010170 Stock
- Quotes Taihan Fiber Optics Co., Ltd
