TAIGA BUILDING PRODUCTS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.37 CAD | 0.00% |
|
-0.88% | +18.25% |
| 02-26 | Taiga Building Products's Q4 Profit, Sales Fall | MT |
| 02-24 | Tranche Update on Taiga Building Products Ltd.'s Equity Buyback Plan announced on August 30, 2023. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 3.4 $ | 3.2 $ | 3.37 $ | 3.37 $ |
| Volume | 34 047 | 4 996 | 316 | 6 374 |
| Change | +1.49% | -5.88% | +5.31% | 0.00% |
| Opening | 3.40 | 3.39 | 3.37 | 3.39 |
| High | 3.40 | 3.39 | 3.37 | 3.40 |
| Low | 3.40 | 3.20 | 3.37 | 3.37 |
Performance
| 1 week | -0.88% | ||
| Current month | +4.01% | ||
| 1 month | +4.01% | ||
| 3 months | +16.21% | ||
| 6 months | +22.55% | ||
| Current year | +18.25% | ||
| 1 year | +23.90% | ||
| 3 years | +11.22% | ||
| 5 years | +220.95% | ||
| 10 years | +296.47% |
Volumes
marketsDaily volume
6 374
Estimated daily volume
6 374
Avg. Volume 20 sessions
12 832
Daily volume ratio
0.50
Avg. Volume 20 sessions CAD
43 243.84
Avg. Volume 20 sessions USD
31 580.11
Record volume 1
2 989 435
Record volume 2
2 256 899
Record volume 3
1 345 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
364 948 480
Capitalization (USD)
266 514 576
Net sales (CAD)
1 679 667 000
Net sales (USD)
1 226 627 217
Number of employees
570
Sales / Employee (CAD)
2 946 784
Sales / Employee (USD)
2 151 978
Free-Float
27.99 %
Free-Float capitalization (CAD)
102 152 918
Free-Float capitalization (USD)
74 600 233
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.20
3.40
1 month
3.153.40
Current year
2.853.40
1 year
2.543.40
3 years
2.103.40
5 years
0.003.45
10 years
0.003.45
Indicators
Moving average 5 days
3.34
Moving average 20 days
3.28
Moving average 50 days
3.11
Moving average 100 days
3.04
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-9.72%
STIM
RSI 9 days
54.85
RSI 14 days
54.02
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.88% | +18.25% | +23.90% | 267M | ||
| +1.89% | +2.85% | -7.77% | +47.47% | 7.12B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.37B | ||
| +0.14% | +0.28% | -20.17% | -30.01% | 1.24B | ||
| -3.34% | +3.49% | +13.51% | +106.02% | 958M | ||
| +4.17% | +5.82% | -20.95% | -16.32% | 534M | ||
| +2.71% | +3.65% | -20.35% | -8.84% | 351M | ||
| 0.00% | +0.78% | +41.76% | +88.32% | 262M | ||
| +5.99% | +11.70% | -31.06% | -22.52% | 277M | ||
| +1.34% | +1.99% | +1.46% | +10.41% | 220M | ||
| 0.00% | -1.90% | -10.40% | +16.54% | 215M | ||
| -0.28% | +0.85% | +18.33% | +5.65% | 176M | ||
| -3.70% | -1.88% | +5.68% | +45.53% | 172M | ||
| -0.58% | -0.58% | -8.60% | -28.87% | 159M | ||
| -3.64% | -3.64% | -25.35% | -49.04% | 123M | ||
| -5.49% | +0.93% | -22.14% | -33.81% | 94.81M | ||
| Average | -0.07% | +1.72% | -4.24% | +9.65% | ||
| Weighted average by Cap. | +0.98% | +2.49% | -6.12% | +30.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.wNasyFNUy9j2JndyqQfkGyFogRGO-DYyOuphErX3euc.rozV-x8F-aGEEBMgmUaCS0M_2H39qH9EfNgCXOaVIJWnr_ObAGW7k6MQAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 3.37 | 100 | 6,200 |
| 20:51:54 | 3.4 | 300 | 6,100 |
| 20:03:36 | 3.39 | 100 | 5,800 |
| 19:15:05 | 3.4 | 100 | 5,700 |
| 19:15:05 | 3.4 | 200 | 5,600 |
| 17:23:28 | 3.39 | 1,000 | 5,400 |
| 16:56:40 | 3.39 | 200 | 4,400 |
| 16:05:59 | 3.39 | 100 | 4,200 |
| 16:05:59 | 3.39 | 1,600 | 4,100 |
| 15:36:57 | 3.39 | 1,100 | 2,500 |
Monthly variations
Annual change
| 2024 | +18.25% | ||
| 2023 | -5.00% | ||
| 2022 | +14.50% | ||
| 2021 | +13.91% | ||
| 2020 | +100.00% | ||
| 2019 | -0.86% | ||
| 2018 | -17.73% | ||
| 2017 | +41.00% | ||
| 2016 | +25.00% | ||
| 2015 | -13.04% | ||
| 2014 | -1.08% | ||
| 2013 | +20.78% | ||
| 2012 | +28.33% | ||
| 2011 | -42.86% | ||
| 2010 | +150.00% | ||
| 2009 | +90.91% | ||
| 2008 | -86.25% | ||
| 2007 | -18.37% | ||
| 2006 | -34.67% |
- Stock Market
- Equities
- TBL Stock
- Quotes Taiga Building Products Ltd.
