TAIFLEX SCIENTIFIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.3 TWD | -1.91% |
|
-3.57% | +4.59% |
| 04-24 | Taiflex Scientific Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-24 | Taiflex Scientific Co., Ltd. Announces Executive Changes, Effective May 1, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 53.3 NT$ | 52.3 NT$ | 51.2 NT$ | 52.3 NT$ | 51.3 NT$ |
| Volume | 3 939 626 | 2 019 995 | 2 244 770 | 1 659 550 | 846 457 |
| Change | +0.19% | -1.88% | -2.10% | +2.15% | -1.91% |
| Opening | 53.40 | 53.30 | 52.80 | 51.50 | 52.00 |
| High | 54.50 | 53.30 | 52.80 | 52.70 | 52.40 |
| Low | 52.50 | 52.00 | 50.50 | 51.30 | 51.30 |
Performance
| 1 day | -1.91% | ||
| 1 week | -3.57% | ||
| Current month | -0.39% | ||
| 1 month | +6.88% | ||
| 3 months | +6.65% | ||
| 6 months | +21.56% | ||
| Current year | +4.59% | ||
| 1 year | +21.85% | ||
| 3 years | +10.92% | ||
| 5 years | +12.62% | ||
| 10 years | -18.11% |
Volumes
marketsDaily volume
846 457
Avg. Volume 20 sessions
2 433 372
Avg. Volume 20 sessions TWD
124 831 983.60
Avg. Volume 20 sessions USD
3 868 043.84
Record volume 1
27 467 580
Record volume 2
25 472 000
Record volume 3
23 803 740
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
10 885 568 579
Capitalization (USD)
337 300 228
Net sales (TWD)
8 150 519 000
Net sales (USD)
252 551 982
Number of employees
1 066
Sales / Employee (TWD)
7 645 890
Sales / Employee (USD)
236 916
Free-Float
64.06 %
Free-Float capitalization (TWD)
6 973 847 908
Free-Float capitalization (USD)
216 091 651
Average Daily Capital Traded
1.15%
Highs and lows
1 week
50.50
53.30
1 month
46.7054.50
Current year
44.8054.50
1 year
40.5554.50
3 years
36.9060.80
5 years
35.5060.80
10 years
28.3364.90
Indicators
Moving average 5 days
52.08
Moving average 20 days
50.29
Moving average 50 days
47.89
Moving average 100 days
47.30
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-6.65%
Price spread / (MMA100)
-7.80%
STIM
RSI 9 days
52.76
RSI 14 days
55.54
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -3.57% | +4.59% | +21.85% | 337M | ||
| +3.59% | +10.53% | +13.79% | +71.62% | 54.73B | ||
| +0.55% | +2.01% | -16.01% | -2.80% | 15.07B | ||
| -0.68% | -8.91% | +12.77% | +41.85% | 11.02B | ||
| +0.47% | +5.20% | +25.13% | +23.91% | 8.88B | ||
| -1.61% | +0.82% | +4.26% | +14.69% | 8.76B | ||
| -1.51% | -5.20% | +41.86% | +57.21% | 8.43B | ||
| +1.12% | -0.15% | -8.54% | +27.93% | 8.21B | ||
| -0.58% | -2.66% | -12.61% | +10.56% | 6.94B | ||
| -0.54% | -2.90% | -14.75% | -35.74% | 6.74B | ||
| -0.62% | -5.11% | +24.10% | +21.70% | 6.29B | ||
| +2.68% | +21.44% | +33.03% | +40.94% | 5.81B | ||
| +2.62% | +4.18% | -21.26% | +17.09% | 5.52B | ||
| +4.66% | -5.78% | -5.72% | -24.93% | 5.27B | ||
| +0.24% | +0.85% | -17.30% | -4.61% | 4.9B | ||
| -0.86% | -1.18% | +13.01% | +2.33% | 4.7B | ||
| Average | +0.48% | +0.75% | +4.77% | +17.73% | ||
| Weighted average by Cap. | +1.38% | +2.18% | +7.33% | +34.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.59% | ||
| 2023 | +19.05% | ||
| 2022 | -13.26% | ||
| 2021 | -13.00% | ||
| 2020 | +13.75% | ||
| 2019 | +41.18% | ||
| 2018 | -43.14% | ||
| 2017 | +76.14% | ||
| 2016 | -8.87% | ||
| 2015 | -16.11% | ||
| 2014 | -24.50% | ||
| 2013 | +64.38% | ||
| 2012 | +9.61% | ||
| 2011 | -46.27% | ||
| 2010 | +20.01% | ||
| 2009 | +381.63% | ||
| 2008 | -55.11% | ||
| 2007 | -20.92% | ||
| 2006 | -21.38% | ||
| 2005 | +88.59% | ||
| 2004 | -35.76% | ||
| 2003 | +68.25% |
- Stock Market
- Equities
- 8039 Stock
- Quotes Taiflex Scientific Co., Ltd.
