TAI SIN ELECTRIC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.395 SGD | 0.00% |
|
+2.60% | 0.00% |
| 02-08 | Tai Sin Electric's Fiscal H1 Profit Falls 42% | MT |
| 02-07 | Tai Sin Electric Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.385 $ | 0.39 $ | 0.395 $ | 0.395 $ | 0.395 $ |
| Volume | 14 500 | 4 700 | 1 100 | 50 000 | 50 000 |
| Change | 0.00% | +1.30% | +1.28% | 0.00% | 0.00% |
| Opening | 0.39 | 0.39 | 0.40 | 0.40 | 0.395 |
| High | 0.39 | 0.39 | 0.40 | 0.40 | 0.395 |
| Low | 0.39 | 0.39 | 0.40 | 0.40 | 0.395 |
Performance
| 1 week | +2.60% | ||
| 1 month | +1.28% | ||
| 6 months | +2.60% | ||
| 1 year | -1.25% | ||
| 3 years | +16.18% | ||
| 5 years | +23.44% | ||
| 10 years | +12.86% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
50 000
Avg. Volume 20 sessions
19 633
Daily volume ratio
2.55
Avg. Volume 20 sessions SGD
7 755.04
Avg. Volume 20 sessions USD
5 765.40
Record volume 1
50 763 000
Record volume 2
39 208 000
Record volume 3
34 460 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
180 871 607
Capitalization (USD)
134 467 007
Net sales (SGD)
421 726 000
Net sales (USD)
313 527 556
Number of employees
950
Sales / Employee (SGD)
443 922
Sales / Employee (USD)
330 029
Free-Float
35.45 %
Free-Float capitalization (SGD)
64 491 797
Free-Float capitalization (USD)
47 945 717
Average Daily Capital Traded
0%
Highs and lows
1 week
0.39
0.40
1 month
0.380.40
Current year
0.380.40
1 year
0.380.42
3 years
0.340.42
5 years
0.260.42
10 years
0.260.48
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.39
Moving average 50 days
0.39
Moving average 100 days
0.39
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
53.78
RSI 14 days
52.45
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.60% | 0.00% | -1.25% | 134M | ||
| +1.33% | +4.20% | +10.46% | +25.05% | 157B | ||
| +1.26% | +6.82% | +30.16% | +49.60% | 141B | ||
| +2.27% | +2.29% | +40.34% | +98.89% | 132B | ||
| +0.41% | +1.93% | +17.97% | +38.14% | 65.41B | ||
| +0.65% | +0.29% | +2.87% | +15.91% | 39.01B | ||
| +5.95% | +7.08% | +117.78% | +582.77% | 36.96B | ||
| +0.03% | +1.36% | +7.34% | -0.05% | 32.37B | ||
| +1.62% | +0.60% | -11.35% | +0.40% | 30.88B | ||
| +1.07% | +7.40% | +10.89% | +20.92% | 29.2B | ||
| -0.26% | -2.16% | +22.35% | +0.17% | 25.66B | ||
| +0.95% | -2.15% | +1.75% | +7.23% | 25.37B | ||
| +1.05% | -1.37% | -18.18% | -6.80% | 24.29B | ||
| -0.72% | -4.33% | -3.37% | +8.40% | 22.73B | ||
| +0.92% | +2.11% | +23.04% | +47.94% | 21.53B | ||
| -1.47% | +2.34% | +33.60% | +25.58% | 15.99B | ||
| Average | +0.92% | +1.42% | +17.85% | +57.06% | ||
| Weighted average by Cap. | +1.29% | +2.44% | +22.76% | +63.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
669f8a0a34a1ce03a997b1.9XDF2ebjFk58go1IV3Xmmtl2ilhSwoMXjE3lde-gCMc.lySPka2nfgJK9s8gLh6M1pcvuGk5hvtPziKrWNfGQYKfCaGIvKlafzTSuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:18:31 | 0.395 | 49,000 | 50,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +1.28% | ||
| 2022 | +4.00% | ||
| 2021 | +20.97% | ||
| 2020 | -6.06% | ||
| 2019 | -1.49% | ||
| 2018 | -18.29% | ||
| 2017 | +10.81% | ||
| 2016 | +13.85% | ||
| 2015 | -10.96% | ||
| 2014 | +10.61% | ||
| 2013 | +34.69% | ||
| 2012 | +44.12% | ||
| 2011 | -22.73% | ||
| 2010 | -6.38% | ||
| 2009 | +51.61% | ||
| 2008 | -62.65% | ||
| 2007 | +40.68% | ||
| 2006 | +136.00% | ||
| 2005 | -3.85% | ||
| 2004 | -13.33% | ||
| 2003 | +42.86% | ||
| 2002 | 0.00% | ||
| 2001 | -36.36% | ||
| 2000 | -50.00% | ||
| 1999 | +135.71% | ||
| 1998 | -17.65% |
- Stock Market
- Equities
- 500 Stock
- Quotes Tai Sin Electric Limited
