TAHMAR ENTERPRISES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.84 INR | +1.98% |
|
+10.14% | +360.70% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 11.17 ₹ | 11.39 ₹ | 11.61 ₹ | 11.84 ₹ |
| Volume | 510 | 1 510 | 10 010 | 1 020 |
| Change | +1.92% | +1.97% | +1.93% | +1.98% |
| Opening | 11.17 | 11.39 | 11.61 | 11.84 |
| High | 11.17 | 11.39 | 11.61 | 11.84 |
| Low | 11.17 | 11.39 | 11.61 | 11.84 |
Performance
| 1 day | +1.98% | ||
| 1 week | +10.14% | ||
| Current month | +1.98% | ||
| 1 month | +50.06% | ||
| 3 months | +340.15% | ||
| 6 months | +360.70% | ||
| Current year | +360.70% | ||
| 1 year | +482.39% | ||
| 3 years | +3,351.90% | ||
| 5 years | +1,596.28% | ||
| 10 years | +1,335.15% |
Volumes
marketsDaily volume
1 020
Estimated daily volume
1 280
Avg. Volume 20 sessions
4 308
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
51 006.72
Avg. Volume 20 sessions USD
611.16
Record volume 1
731 800
Record volume 2
711 000
Record volume 3
666 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 634 495 410
Capitalization (USD)
31 566 524
Net sales (INR)
25 588 000
Net sales (USD)
306 595
Free-Float
10.18 %
Free-Float capitalization (INR)
114 668 419
Free-Float capitalization (USD)
1 373 957
Average Daily Capital Traded
0%
Highs and lows
1 week
11.17
11.84
1 month
8.0411.84
Current year
2.6911.84
1 year
2.0311.84
3 years
0.3311.84
5 years
0.3111.84
10 years
0.3111.84
Indicators
Moving average 5 days
11.39
Moving average 20 days
9.63
Moving average 50 days
6.87
Moving average 100 days
6.59
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-18.66%
Price spread / (MMA50)
-41.96%
Price spread / (MMA100)
-44.37%
STIM
RSI 9 days
99.97
RSI 14 days
99.63
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +10.14% | +360.70% | +482.39% | 31.57M | ||
| -6.21% | -5.12% | +24.43% | +26.69% | 28.85B | ||
| -1.23% | +4.39% | +12.15% | -9.56% | 6.28B | ||
| -0.15% | +1.71% | -16.05% | -21.77% | 4.19B | ||
| -1.20% | -1.86% | +4.86% | +9.75% | 3.95B | ||
| -3.55% | -6.56% | -2.61% | +35.91% | 1.76B | ||
| +0.64% | +6.79% | -2.77% | +0.21% | 1.8B | ||
| +2.55% | +11.52% | -5.95% | +4.69% | 1.29B | ||
| +0.82% | +1.94% | -14.06% | +2.71% | 1.25B | ||
| +0.35% | +12.72% | -16.64% | -43.86% | 1.06B | ||
| -2.30% | -7.52% | +0.17% | +38.11% | 650M | ||
| 0.00% | -1.10% | -19.84% | +5.46% | 433M | ||
| +1.75% | +3.11% | +21.55% | +1.40% | 322M | ||
| +1.56% | +4.95% | -17.99% | -51.49% | 206M | ||
| -0.05% | -5.45% | -41.90% | - | 210M | ||
| -0.30% | +0.60% | +2.13% | -2.61% | 200M | ||
| Average | -0.32% | +2.26% | +18.01% | +31.87% | ||
| Weighted average by Cap. | -3.67% | +1.62% | +12.92% | +13.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +360.70% | ||
| 2023 | +52.98% | ||
| 2022 | +58.34% | ||
| 2021 | +112.20% | ||
| 2020 | -26.58% | ||
| 2019 | -1.02% | ||
| 2018 | -20.92% | ||
| 2017 | -6.55% | ||
| 2016 | -24.25% | ||
| 2015 | -30.37% | ||
| 2014 | +107.40% | ||
| 2013 | -10.52% | ||
| 2012 | +137.16% | ||
| 2011 | -29.53% | ||
| 2010 | +32.63% | ||
| 2009 | -18.13% | ||
| 2008 | -21.44% | ||
| 2007 | +29.77% | ||
| 2006 | +7.53% | ||
| 2005 | -13.87% | ||
| 2004 | -25.50% | ||
| 2003 | +175.93% | ||
| 2002 | +107.69% |
- Stock Market
- Equities
- SARDAPPR6 Stock
- Quotes Tahmar Enterprises Limited