Stock TAEE11 TAESA (TRANSMISSORA ALIANÇA DE ENERGIA ELÉTRICA) S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Taesa (Transmissora Aliança de Energia Elétrica) S.A.

Equities

TAEE11

BRTAEECDAM10

Electric Utilities

Delayed Sao Paulo
Other stock markets
 20:54:44 29/04/2024 BST 		5-day change 1st Jan Change
35.13 BRL -0.34% Intraday chart for Taesa (Transmissora Aliança de Energia Elétrica) S.A. -1.87% -8.47%
03-07 Transcript : Transmissora Aliança de Energia Elétrica S.A., Q4 2023 Earnings Call, Mar 07, 2024
03-07 Transmissora Aliança de Energia Elétrica S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Taesa (Transmissora Aliança de Energia Elétrica) S.A.(TAEE11) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 35.48 R$ 35.36 R$ 35.05 R$ 35.25 R$ 35.13 R$
Volume 2 554 300 2 682 100 3 055 700 1 860 000 1 894 200
Change -0.89% -0.34% -0.88% +0.57% -0.34%
Opening 35.70 35.48 35.36 35.22 35.36
High 35.83 35.63 35.57 35.67 35.41
Low 35.23 35.25 35.05 35.22 35.04

Performance

1 day-0.34%
1 week-1.87%
Current month-3.25%
1 month-3.33%
3 months-4.46%
6 months+4.09%
Current year-8.47%
1 year-2.63%
3 years-14.21%
5 years+34.34%
10 years+85.87%

Volumes

markets
Daily volume
1 894 200
Estimated daily volume
2 054 777
Avg. Volume 20 sessions
2 362 173
Daily volume ratio
0.87
Avg. Volume 20 sessions BRL
82 983 137.49
Avg. Volume 20 sessions USD
16 228 597.28
Record volume 1
40 190 600
Record volume 2
32 422 700
Record volume 3
30 747 899
Capital turnover ratio
0.01
Float rotation
0.00

Basic data

Capitalization (BRL)
12 114 420 755
Capitalization (USD)
2 369 156 695
Net sales (BRL)
2 429 700 000
Net sales (USD)
475 164 281
Number of employees
851
Sales / Employee (BRL)
2 855 112
Sales / Employee (USD)
558 360
Free-Float
99 %
Free-Float capitalization (BRL)
35 979 829 615
Free-Float capitalization (USD)
7 036 395 379
Average Daily Capital Traded
0.68%

Highs and lows

1 week
35.04
Extreme 35.04
35.83
1 month
35.04
Extreme 35.04
36.72
Current year
34.42
Extreme 34.42
38.62
1 year
33.24
Extreme 33.24
38.62
3 years
32.51
Extreme 32.51
46.07
5 years
23.99
Extreme 23.99
46.07
10 years
15.05
Extreme 15.05
46.07

Indicators

Moving average 5 days
35.39
Moving average 20 days
35.98
Moving average 50 days
35.64
Moving average 100 days
36.31
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+3.36%
STIM
RSI 9 days
27.93
RSI 14 days
35.12

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
TAESA (TRANSMISSORA ALIANÇA DE ENERGIA ELÉTRICA) S.A. Stock Taesa (Transmissora Aliança de Energia Elétrica) S.A.
-0.34%-1.87%-8.47%-2.63% 2.37B
NEXTERA ENERGY Stock NextEra Energy
+2.29%+3.23%+11.00%-12.21% 136B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+0.39%+1.79%-1.81%-0.85% 77.98B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+1.05%+0.44%+1.56%-0.54% 75.38B
ENEL S.P.A. Stock Enel S.p.A.
+1.14%+2.50%-7.88%+1.67% 66.47B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+0.16%+2.87%+61.24%+144.61% 59.36B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+2.06%+2.04%+6.66%-6.50% 44.9B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-0.06%+1.14%+8.95%-10.36% 42.26B
GE VERNOVA INC. Stock GE Vernova Inc.
+4.19%+15.94% - - 41.65B
EXELON CORPORATION Stock Exelon Corporation
+0.95%-0.05%+4.87%-12.81% 37.31B
PG&E CORPORATION Stock PG&E Corporation
+0.94%+1.50%-4.58%+0.03% 36.39B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+0.50%+4.28%+23.82%+65.06% 32.59B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
-0.42%-0.84%-4.07%-4.84% 32.26B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+1.18%+1.36%+3.32%-5.17% 32.13B
XCEL ENERGY INC. Stock Xcel Energy Inc.
+0.63%-0.84%-11.97%-22.33% 29.98B
EDISON INTERNATIONAL Stock Edison International
+2.98%+0.72%-0.45%-3.76% 26.98B
Average+1.11%+1.88%+5.48%+8.63%
Weighted average by Cap.+1.28%+2.24%+7.70%+9.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f2f21.ZJNP65cAxfHwY9oXc7cnA8PsvOSUN3e8S3LK9rjWo4Y.Vv8Fh9pf86KWU-4iQPFKWvXV6KHAfxz-HxW8xf6l--083xWZ7TmLvbRTrQ
DatePriceVolumeDaily volume
20:54:44 35.13 200 1,894,200
20:54:44 35.13 100 1,894,000
20:54:42 35.1 100 1,893,900
20:54:40 35.1 100 1,893,800
20:54:40 35.1 100 1,893,700
20:54:35 35.13 100 1,893,600
20:54:34 35.13 100 1,893,500
20:54:30 35.11 100 1,893,400
20:54:20 35.13 300 1,893,300
20:54:13 35.1 100 1,893,000

Chart Taesa (Transmissora Aliança de Energia Elétrica) S.A.

Chart Taesa (Transmissora Aliança de Energia Elétrica) S.A.
More charts

Monthly variations

Annual change

2024-8.16%
2023+10.70%
2022-4.67%
2021+9.12%
2020+6.90%
2019+32.12%
2018+10.59%
2017+2.89%
2016+23.82%
2015-11.09%
2014+3.52%
2013-16.51%
2012+75.81%
2011+21.93%
2010-18.34%
2009+69.90%
2008-29.06%
2007+28.63%
2006+5.24%
  1. Stock Market
  2. Equities
  3. TAEE11 Stock
  4. Quotes Taesa (Transmissora Aliança de Energia Elétrica) S.A.