TAEKYUNG CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,730 KRW | +2.29% |
|
+2.58% | +6.66% |
| 2023 | Taekyung Chemical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | South Korea's LG Chem plans to build hydrogen plant to cut carbon emissions | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 14430 ₩ | 14280 ₩ | 14200 ₩ | 14400 ₩ | 14730 ₩ |
| Volume | 45 950 | 181 442 | 41 394 | 64 671 | 122 054 |
| Change | +0.49% | -1.04% | -0.56% | +1.41% | +2.29% |
| Opening | 14,370.00 | 14,400.00 | 14,310.00 | 14,210.00 | 14,380.00 |
| High | 14,510.00 | 14,830.00 | 14,330.00 | 14,400.00 | 14,760.00 |
| Low | 14,280.00 | 14,170.00 | 14,100.00 | 14,000.00 | 14,340.00 |
Performance
| 1 day | +2.29% | ||
| 1 week | +2.58% | ||
| Current month | +3.01% | ||
| 1 month | +9.19% | ||
| 3 months | +6.82% | ||
| 6 months | +13.92% | ||
| Current year | +6.66% | ||
| 1 year | +7.13% | ||
| 3 years | +4.10% | ||
| 5 years | +156.17% | ||
| 10 years | +177.92% |
Volumes
marketsDaily volume
122 054
Avg. Volume 20 sessions
80 337
Avg. Volume 20 sessions KRW
1 183 364 010.00
Avg. Volume 20 sessions USD
873 322.64
Record volume 1
22 402 110
Record volume 2
17 399 680
Record volume 3
16 648 490
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
165 785 223 577
Capitalization (USD)
122 349 495
Net sales (KRW)
71
Net sales (USD)
0
Number of employees
87
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
41.34 %
Free-Float capitalization (KRW)
70 148 501 493
Free-Float capitalization (USD)
51 769 594
Average Daily Capital Traded
0.71%
Highs and lows
1 week
14 000.00
14 830.00
1 month
12 850.0014 830.00
Current year
12 670.0014 830.00
1 year
11 440.0016 790.00
3 years
9 900.0022 200.00
5 years
3 430.0022 200.00
10 years
3 430.0022 200.00
Indicators
Moving average 5 days
14 408.00
Moving average 20 days
13 965.50
Moving average 50 days
13 506.40
Moving average 100 days
13 491.70
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-8.31%
Price spread / (MMA100)
-8.41%
STIM
RSI 9 days
72.94
RSI 14 days
69.38
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +2.58% | +6.66% | +7.13% | 122M | ||
| -0.30% | +0.69% | +4.86% | +16.78% | 208B | ||
| -3.75% | +0.42% | +21.05% | +65.98% | 13.14B | ||
| +6.16% | +10.05% | +55.73% | +121.86% | 8.45B | ||
| -3.65% | -9.28% | -11.33% | -27.35% | 3.66B | ||
| -2.46% | +0.60% | +21.22% | +28.87% | 3.39B | ||
| -1.45% | -4.53% | +16.56% | +22.97% | 3.32B | ||
| -0.58% | -5.50% | -12.89% | -26.23% | 1.82B | ||
| +0.06% | -4.92% | +8.43% | +12.94% | 1.74B | ||
| -2.58% | -6.64% | -24.66% | -25.95% | 1.24B | ||
| -0.82% | -6.82% | -24.93% | -30.33% | 845M | ||
| -0.46% | -9.02% | -32.92% | -41.95% | 634M | ||
| +0.11% | -5.39% | -0.51% | +9.10% | 609M | ||
| +0.95% | -0.40% | -38.23% | -42.64% | 582M | ||
| -0.05% | -6.00% | -30.64% | -34.79% | 378M | ||
| 0.00% | 0.00% | +18.42% | -4.26% | 343M | ||
| Average | -0.41% | -2.55% | -1.45% | +3.26% | ||
| Weighted average by Cap. | -0.36% | +0.48% | +6.99% | +21.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.66% | ||
| 2023 | +28.47% | ||
| 2022 | -12.96% | ||
| 2021 | -12.72% | ||
| 2020 | +169.52% | ||
| 2019 | +13.15% | ||
| 2018 | +1.64% | ||
| 2017 | -13.05% | ||
| 2016 | -18.35% | ||
| 2015 | +16.06% | ||
| 2014 | +0.36% | ||
| 2013 | +28.07% | ||
| 2012 | +31.20% | ||
| 2011 | -26.43% | ||
| 2010 | +1.48% | ||
| 2009 | +57.14% | ||
| 2008 | -3.28% | ||
| 2007 | +31.59% | ||
| 2006 | -2.44% | ||
| 2005 | +44.09% | ||
| 2004 | -11.08% | ||
| 2003 | -36.00% | ||
| 2002 | +35.47% | ||
| 2001 | +61.86% | ||
| 2000 | -48.10% |
- Stock Market
- Equities
- A006890 Stock
- Quotes Taekyung Chemical Co., Ltd.
