TACBRIGHT OPTRONICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.82 TWD | +0.79% |
|
+0.26% | -4.98% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.81 NT$ | 3.8 NT$ | 3.8 NT$ | 3.79 NT$ | 3.82 NT$ |
| Volume | 171 063 | 304 010 | 118 054 | 557 842 | 171 103 |
| Change | 0.00% | -0.26% | 0.00% | -0.26% | +0.79% |
| Opening | 3.81 | 3.82 | 3.80 | 3.80 | 3.79 |
| High | 3.82 | 3.82 | 3.80 | 3.83 | 3.82 |
| Low | 3.70 | 3.68 | 3.71 | 3.65 | 3.66 |
Performance
| 1 day | +0.79% | ||
| 1 week | +0.26% | ||
| Current month | +0.53% | ||
| 1 month | -2.55% | ||
| 3 months | -6.60% | ||
| 6 months | -1.29% | ||
| Current year | -4.98% | ||
| 1 year | -39.17% | ||
| 3 years | -49.07% | ||
| 5 years | -49.67% | ||
| 10 years | -77.53% |
Volumes
marketsDaily volume
171 103
Avg. Volume 20 sessions
358 543
Avg. Volume 20 sessions TWD
1 369 634.26
Avg. Volume 20 sessions USD
42 631.24
Record volume 1
6 571 221
Record volume 2
6 052 823
Record volume 3
5 463 412
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 758 452 034
Capitalization (USD)
54 733 578
Net sales (TWD)
1 174 256 000
Net sales (USD)
36 549 892
Number of employees
215
Sales / Employee (TWD)
5 461 656
Sales / Employee (USD)
169 999
Free-Float
43.16 %
Free-Float capitalization (TWD)
758 947 897
Free-Float capitalization (USD)
23 623 012
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.65
3.83
1 month
3.633.95
Current year
3.535.05
1 year
3.077.09
3 years
3.079.15
5 years
2.8511.15
10 years
2.8519.05
Indicators
Moving average 5 days
3.80
Moving average 20 days
3.80
Moving average 50 days
3.96
Moving average 100 days
4.07
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+6.54%
STIM
RSI 9 days
52.03
RSI 14 days
48.00
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +0.26% | -4.98% | -39.17% | 54.73M | ||
| +1.10% | +3.08% | +29.69% | +71.19% | 77.21B | ||
| +1.47% | +1.47% | +64.59% | +67.80% | 73.69B | ||
| +0.34% | -0.62% | -6.23% | +6.45% | 33.77B | ||
| +1.64% | +0.71% | -9.78% | +17.82% | 30.85B | ||
| -0.17% | +0.19% | -7.65% | +47.82% | 14.19B | ||
| -0.28% | +1.30% | -7.79% | -14.77% | 10.54B | ||
| +0.48% | +0.34% | +11.67% | +29.75% | 10.07B | ||
| -3.01% | +13.97% | -7.51% | +41.63% | 9.76B | ||
| +4.19% | +2.44% | +30.14% | +103.70% | 8.64B | ||
| +5.74% | +11.03% | +22.10% | +153.07% | 8.4B | ||
| -0.31% | -3.65% | +6.20% | +27.82% | 8.22B | ||
| +2.32% | +5.14% | -18.18% | -6.42% | 8.04B | ||
| -3.99% | -3.78% | +62.51% | +78.76% | 7.87B | ||
| -0.23% | -7.42% | +47.18% | +156.08% | 7.35B | ||
| -0.93% | -3.31% | -5.81% | -3.51% | 7.35B | ||
| Average | +0.57% | +1.72% | +12.88% | +46.13% | ||
| Weighted average by Cap. | +0.91% | +1.75% | +23.86% | +52.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.98% | ||
| 2023 | -21.48% | ||
| 2022 | -35.92% | ||
| 2021 | +30.13% | ||
| 2020 | +14.55% | ||
| 2019 | +3.08% | ||
| 2018 | +27.45% | ||
| 2017 | -20.78% | ||
| 2016 | -35.63% | ||
| 2015 | -48.39% | ||
| 2014 | +2.31% | ||
| 2013 | +1.07% |
- Stock Market
- Equities
- 6434 Stock
- Quotes TacBright Optronics Corporation
