End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.04 SAR | +0.46% | +0.15% | -4.12% |
03-31 | Tabuk Cement Posts Lower FY23 Profit, Revenue | MT |
03-31 | Tabuk Cement Company Recommends Dividend for the Financial Year of 2023 | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.24/04/2024 | 25/04/2024 | 28/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 12.72 ﷼ | 12.68 ﷼ | 12.56 ﷼ | 12.98 ﷼ | 13.04 ﷼ |
Volume | 269 767 | 128 591 | 133 058 | 264 063 | 149 674 |
Change | -0.63% | -0.31% | -0.95% | +3.34% | +0.46% |
Opening | 12.80 | 12.72 | 12.70 | 12.58 | 13.00 |
High | 12.80 | 12.78 | 12.80 | 13.02 | 13.04 |
Low | 12.62 | 12.64 | 12.50 | 12.58 | 12.94 |
Performance
1 day | +0.46% | ||
1 week | +0.15% | ||
1 month | -0.46% | ||
3 months | -1.36% | ||
6 months | -11.29% | ||
Current year | -4.12% | ||
1 year | -16.20% | ||
3 years | -35.19% | ||
5 years | +5.33% | ||
10 years | -55.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.46% | +0.15% | -4.12% | -16.20% | 313M | ||
-2.23% | -0.39% | +16.90% | +31.21% | 47.3B | ||
-2.25% | +5.18% | +1.22% | -26.07% | 15.66B | ||
-1.42% | -2.66% | -5.38% | +57.30% | 15.27B | ||
+1.24% | +0.20% | -14.69% | +0.45% | 10.57B | ||
-2.94% | -1.08% | +23.60% | +69.16% | 8.64B | ||
-8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
-.--% | -.--% | +105.28% | +143.22% | 7.91B | ||
-0.93% | -1.69% | -8.03% | -17.18% | 7.4B | ||
-1.28% | +3.74% | +22.95% | +50.36% | 6.7B | ||
+0.25% | +5.34% | +14.50% | +43.62% | 5.7B | ||
+0.23% | +2.34% | +5.43% | -0.57% | 4.75B | ||
-.--% | -.--% | +4.17% | +34.23% | 4.61B | ||
+0.30% | -6.24% | -19.21% | -7.92% | 4.13B | ||
+1.31% | +2.55% | -0.18% | +39.73% | 3.79B | ||
-1.20% | -1.29% | +0.17% | +25.21% | 3.78B | ||
Average | -1.03% | +0.22% | +8.69% | +25.21% | ||
Weighted average by Cap. | -1.60% | -0.30% | +11.23% | +28.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.12% | ||
2023 | -8.85% | ||
2022 | -14.55% | ||
2021 | +2.46% | ||
2020 | +7.85% | ||
2019 | +42.34% | ||
2018 | -21.05% | ||
2017 | +10.27% | ||
2016 | -11.95% | ||
2015 | -41.61% | ||
2014 | -12.37% | ||
2013 | +16.70% | ||
2012 | +7.54% | ||
2011 | +21.24% | ||
2010 | -3.88% | ||
2009 | -2.52% | ||
2008 | -52.74% | ||
2007 | +30.12% | ||
2006 | -66.91% | ||
2005 | +95.48% | ||
2004 | +65.76% | ||
2003 | +52.36% | ||
2002 | +46.82% | ||
2001 | +67.15% | ||
2000 | -0.48% | ||
1999 | -44.09% | ||
1998 | -33.09% | ||
1997 | +29.91% | ||
1996 | +1.90% |
- Stock Market
- Equities
- 3090 Stock
- Quotes Tabuk Cement Company