TAB GIDA SANAYI VE TICARET |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.1 TRY | -1.61% |
|
-2.94% | +46.25% |
| 03-20 | Tab Gida Sanayi ve Ticaret A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-18 | Tab Gida Sanayi ve Ticaret A.S.(IBSE:TABGD) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 176.9 ₺ | 178.3 ₺ | 178.9 ₺ | 173.9 ₺ | 171.1 ₺ |
| Volume | 1 236 278 | 1 466 573 | 1 881 791 | 1 414 936 | 381 837 |
| Change | +0.17% | +0.79% | +0.34% | -2.79% | -1.61% |
| Opening | 176.50 | 177.50 | 178.20 | 179.40 | 173.8 |
| High | 179.60 | 180.80 | 180.70 | 180.20 | 174.3 |
| Low | 173.90 | 177.50 | 175.90 | 173.50 | 170.4 |
Performance
| 1 day | -1.44% | ||
| 1 week | -2.94% | ||
| Current month | +11.23% | ||
| 1 month | +11.23% | ||
| 3 months | +25.02% | ||
| 6 months | +15.27% | ||
| Current year | +46.25% |
Volumes
marketsDaily volume
381 826
Estimated daily volume
2 450 220
Avg. Volume 20 sessions
2 015 900
Daily volume ratio
1.22
Avg. Volume 20 sessions TRY
344 920 490.00
Avg. Volume 20 sessions USD
10 675 634.09
Record volume 1
50 417 650
Record volume 2
28 943 400
Record volume 3
28 406 210
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TRY)
45 514 233 304
Capitalization (USD)
1 408 711 035
Net sales (TRY)
19 988 027 300
Net sales (USD)
618 649 433
Number of employees
15 454
Sales / Employee (TRY)
1 293 389
Sales / Employee (USD)
40 032
Free-Float
20.09 %
Free-Float capitalization (TRY)
9 144 930 761
Free-Float capitalization (USD)
283 044 752
Average Daily Capital Traded
0.76%
Highs and lows
1 week
170.40
180.80
1 month
153.00186.50
Current year
107.80186.50
1 year
98.00207.80
3 years
98.00207.80
5 years
98.00207.80
10 years
98.00207.80
Indicators
Moving average 5 days
176.92
Moving average 20 days
166.83
Moving average 50 days
149.03
Moving average 100 days
141.42
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-12.90%
Price spread / (MMA100)
-17.35%
STIM
RSI 9 days
75.43
RSI 14 days
72.42
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -2.94% | +46.25% | - | 1.41B | ||
| -1.64% | -6.17% | -15.90% | -12.82% | 180B | ||
| -2.57% | -2.55% | +34.36% | +48.37% | 84.4B | ||
| -0.88% | -3.21% | +3.07% | +3.70% | 37.93B | ||
| -0.18% | -1.84% | -10.33% | -6.97% | 22.69B | ||
| -1.40% | -2.94% | -15.15% | -9.46% | 20.97B | ||
| +0.18% | -0.37% | +23.72% | +70.10% | 17.76B | ||
| -2.60% | -6.17% | -17.86% | -39.38% | 13.54B | ||
| -0.70% | +2.21% | +50.79% | +92.70% | 11.37B | ||
| +0.63% | -1.23% | +2.56% | -17.69% | 7.32B | ||
| -0.62% | -1.22% | +5.73% | +14.95% | 5.49B | ||
| -0.88% | -2.24% | +28.21% | +45.31% | 3.77B | ||
| -1.57% | -4.98% | -12.83% | -23.51% | 3.49B | ||
| -5.12% | -7.54% | +160.62% | +206.45% | 3.34B | ||
| +0.41% | -2.90% | +5.99% | +33.02% | 3.25B | ||
| +2.94% | +2.03% | -35.15% | -21.71% | 2.24B | ||
| Average | -0.68% | -2.54% | +15.88% | +25.54% | ||
| Weighted average by Cap. | -0.33% | -4.04% | +2.43% | +9.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cefb07220360e24d84f3ca83dd4.Wvpygta2TirNoC3m5lAOoA_tBodK5kOmjW8kEzrpjIg.I4ot3Z7_EUGP9Gegs2ZZ6EW3MeIrvCfC5AtUanjEzuUDtzDHkdgeTpKZfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:46 | 171.1 | 4 | 381,826 |
| 09:14:46 | 171.1 | 4 | 381,822 |
| 09:14:46 | 171.1 | 1 | 381,818 |
| 09:14:45 | 171.1 | 3 | 381,817 |
| 09:14:44 | 171.1 | 13 | 381,814 |
| 09:14:44 | 171.1 | 9 | 381,801 |
| 09:14:43 | 171.1 | 3 | 381,792 |
| 09:14:43 | 171.1 | 90 | 381,789 |
| 09:14:43 | 171.1 | 406 | 381,699 |
| 09:14:39 | 171.1 | 1 | 381,293 |
Monthly variations
Annual change
| 2024 | +48.38% | ||
| 2023 | -18.04% |
- Stock Market
- Equities
- TABGD Stock
- Quotes Tab Gida Sanayi ve Ticaret
