TAALEEM MANAGEMENT SERVICES COMPANY S.A.E. Quotes Taaleem Management Services Company S.A.E.
Equities
TALM
EGS597R1C017
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.37 EGP | 0.00% |
|
+0.14% | +44.79% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.5 £ | 7.41 £ | 7.37 £ | 7.37 £ | 7.37 £ |
| Volume | 272 811 | 451 826 | 211 582 | 747 635 | 10 093 |
| Change | +1.90% | -1.20% | -0.54% | 0.00% | 0.00% |
| Opening | 7.36 | 7.50 | 7.41 | 7.37 | 7.37 |
| High | 7.59 | 7.75 | 7.65 | 7.49 | 7.40 |
| Low | 7.26 | 7.40 | 7.12 | 7.00 | 7.22 |
Performance
| 1 week | +0.14% | ||
| Current month | +10.16% | ||
| 1 month | +9.84% | ||
| 3 months | +6.81% | ||
| 6 months | +61.98% | ||
| Current year | +44.79% | ||
| 1 year | +93.95% | ||
| 3 years | +31.61% |
Volumes
marketsDaily volume
10 093
Avg. Volume 20 sessions
622 262
Avg. Volume 20 sessions EGP
4 586 070.94
Avg. Volume 20 sessions USD
98 036.44
Record volume 1
33 459 170
Record volume 2
17 338 680
Record volume 3
16 800 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
5 373 837 816
Capitalization (USD)
114 876 531
Net sales (EGP)
0
Net sales (USD)
0
Free-Float
30.28 %
Free-Float capitalization (EGP)
1 627 432 722
Free-Float capitalization (USD)
34 789 629
Average Daily Capital Traded
0.09%
Highs and lows
1 week
7.00
7.75
1 month
6.068.00
Current year
5.018.17
1 year
3.568.17
3 years
2.728.17
5 years
1.008.17
10 years
1.008.17
Indicators
Moving average 5 days
7.40
Moving average 20 days
6.92
Moving average 50 days
6.94
Moving average 100 days
6.48
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-12.08%
STIM
RSI 9 days
61.46
RSI 14 days
59.09
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.14% | +44.79% | +93.95% | 115M | ||
| -1.56% | +5.98% | +19.05% | +121.48% | 14.67B | ||
| -3.39% | +1.39% | +3.88% | +116.86% | 8.67B | ||
| +0.17% | -1.58% | +9.63% | +34.11% | 4.24B | ||
| -0.10% | -1.47% | +20.77% | +69.54% | 3.05B | ||
| -1.39% | -2.77% | +28.81% | +47.34% | 2.94B | ||
| +1.12% | -0.18% | +18.82% | +35.86% | 2.5B | ||
| +0.43% | +2.33% | +11.96% | +62.96% | 2.47B | ||
| -2.88% | +8.98% | +114.64% | +149.04% | 2.07B | ||
| +0.04% | 0.00% | -0.61% | +34.39% | 1.6B | ||
| -0.42% | -1.42% | +34.17% | +97.98% | 1.55B | ||
| +0.53% | +10.37% | +74.61% | +146.29% | 1.53B | ||
| -0.65% | +0.65% | +1.09% | -65.11% | 1.33B | ||
| -0.38% | -0.28% | -11.49% | -7.44% | 1.25B | ||
| -1.69% | +1.37% | +30.39% | +130.97% | 1.12B | ||
| 0.00% | -2.88% | +17.44% | +3.59% | 987M | ||
| Average | -0.41% | +0.44% | +26.12% | +66.99% | ||
| Weighted average by Cap. | -1.12% | +0.55% | +20.46% | +86.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.79% | ||
| 2023 | +27.25% | ||
| 2022 | -23.22% | ||
| 2021 | +421.00% |
- Stock Market
- Equities
- TALM Stock
- Quotes Taaleem Management Services Company S.A.E.
