End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.035 MYR | 0.00% | +16.67% | -12.50% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
---|---|---|---|---|---|---|
Last | 0.03 RM | 0.035 RM | 0.03 RM | 0.035 RM | 0.035 RM | 0.035 RM |
Volume | 4 384 700 | 13 195 800 | 17 143 800 | 11 259 900 | 1 337 800 | 1 337 800 |
Change | 0.00% | +16.67% | -14.29% | +16.67% | 0.00% | 0.00% |
Opening | 0.03 | 0.03 | 0.04 | 0.03 | 0.04 | 0.035 |
High | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 week | +16.67% | ||
Current month | +16.67% | ||
1 month | +16.67% | ||
Current year | -12.50% | ||
1 year | -22.22% | ||
3 years | -77.42% | ||
5 years | -93.27% | ||
10 years | -93.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +16.67% | -12.50% | -22.22% | 25.36M | ||
+2.20% | +6.01% | +10.82% | +26.24% | 155B | ||
+1.20% | +7.54% | +27.96% | +49.52% | 138B | ||
+0.26% | +4.59% | +39.20% | +98.22% | 133B | ||
+0.43% | +9.26% | +19.60% | +41.14% | 66.08B | ||
+0.46% | +2.58% | +3.62% | +18.10% | 39.33B | ||
-1.17% | +5.39% | +104.08% | +541.07% | 36.66B | ||
+0.18% | +0.52% | +5.58% | -0.97% | 31.81B | ||
+0.60% | -0.83% | -12.47% | +0.62% | 30.84B | ||
+3.08% | +8.66% | +10.10% | +21.77% | 28.31B | ||
-1.24% | +3.07% | +1.75% | +4.93% | 25.88B | ||
+2.82% | -1.41% | +25.58% | +2.92% | 25.68B | ||
-2.39% | +3.62% | -18.75% | -9.21% | 24.25B | ||
-0.75% | +6.22% | +0.10% | +9.38% | 23.59B | ||
-0.10% | +7.64% | +24.32% | +50.23% | 21.97B | ||
+2.55% | +7.54% | +34.36% | +28.57% | 15.47B | ||
Average | +0.50% | +4.43% | +16.46% | +53.77% | ||
Weighted average by Cap. | +0.82% | +4.93% | +21.86% | +62.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.50% | ||
2023 | -27.27% | ||
2022 | -56.00% | ||
2021 | -37.50% | ||
2020 | +90.48% | ||
2019 | -79.00% | ||
2018 | -57.27% | ||
2017 | +234.29% | ||
2016 | +34.62% | ||
2015 | -33.33% | ||
2014 | +21.87% | ||
2013 | +23.08% | ||
2012 | -1.89% | ||
2011 | -28.38% | ||
2010 | -19.56% | ||
2009 | -20.69% | ||
2008 | -42.00% | ||
2007 | -57.63% | ||
2006 | +162.22% | ||
2005 | -24.37% | ||
2004 | -17.93% | ||
2003 | +48.18% | ||
2002 | -51.07% | ||
2001 | +89.19% | ||
2000 | -39.34% |
- Stock Market
- Equities
- TAWIN Stock
- Quotes Ta Win Holdings