T'WAY AIR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,825 KRW | -2.08% |
|
+4.44% | +18.20% |
| 03-07 | S.Korea's T'way Air sees 'golden opportunity' from new EU routes | RE |
| 02-13 | Korean Air wins EU antitrust approval for Asiana deal | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2915 ₩ | 2930 ₩ | 2935 ₩ | 2885 ₩ | 2825 ₩ | 2,825 ₩ |
| Volume | 4 589 497 | 2 517 979 | 1 490 059 | 1 370 371 | 1 229 855 | 1 229 855 |
| Change | +7.76% | +0.51% | +0.17% | -1.70% | -2.08% | -2.08% |
| Opening | 2,730.00 | 2,950.00 | 2,935.00 | 2,970.00 | 2,890.00 | 2,890 |
| High | 2,925.00 | 2,950.00 | 2,965.00 | 3,005.00 | 2,935.00 | 2,935 |
| Low | 2,725.00 | 2,840.00 | 2,870.00 | 2,860.00 | 2,825.00 | 2,825 |
Performance
| 1 day | -2.08% | ||
| 1 week | +4.44% | ||
| Current month | +4.44% | ||
| 1 month | +4.05% | ||
| 3 months | -0.88% | ||
| 6 months | +25.28% | ||
| Current year | +18.20% | ||
| 1 year | -9.60% | ||
| 3 years | +2.17% | ||
| 5 years | -59.16% |
Volumes
marketsDaily volume
1 229 855
Avg. Volume 20 sessions
1 093 714
Avg. Volume 20 sessions KRW
3 089 742 050.00
Avg. Volume 20 sessions USD
2 264 780.92
Record volume 1
41 208 720
Record volume 2
34 997 620
Record volume 3
14 523 330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
620 510 391 542
Capitalization (USD)
454 834 117
Net sales (KRW)
1 349
Net sales (USD)
1
Number of employees
2 294
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
46.68 %
Free-Float capitalization (KRW)
289 925 019 308
Free-Float capitalization (USD)
212 515 039
Average Daily Capital Traded
0.5%
Highs and lows
1 week
2 825.00
3 005.00
1 month
2 585.003 005.00
Current year
2 400.003 250.00
1 year
1 955.003 620.00
3 years
1 510.005 260.00
5 years
1 510.006 599.97
10 years
1 510.0010 208.29
Indicators
Moving average 5 days
2 898.00
Moving average 20 days
2 731.00
Moving average 50 days
2 727.70
Moving average 100 days
2 760.75
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
56.68
RSI 14 days
55.50
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | +4.44% | +18.20% | -9.60% | 455M | ||
| +0.97% | +3.48% | +31.26% | +54.40% | 33.74B | ||
| -3.25% | -7.54% | -1.65% | +19.80% | 23.76B | ||
| -0.15% | +1.99% | +1.68% | +13.63% | 20.39B | ||
| -0.75% | +2.13% | +27.92% | +13.85% | 17.43B | ||
| +3.08% | +1.78% | -18.83% | -39.61% | 14.16B | ||
| -0.76% | 0.00% | +42.28% | +152.52% | 14.02B | ||
| +3.83% | +4.93% | -9.97% | -43.35% | 12.15B | ||
| -0.65% | +2.52% | +17.94% | +17.33% | 11.31B | ||
| +0.79% | -0.52% | -1.55% | -23.90% | 10.28B | ||
| -0.25% | -1.37% | -3.27% | -2.02% | 8.97B | ||
| -1.06% | -1.67% | -16.45% | -27.68% | 8.74B | ||
| +0.15% | +1.39% | +37.91% | +117.69% | 8.52B | ||
| +1.45% | +2.19% | +2.19% | -17.16% | 8.25B | ||
| +0.28% | -3.09% | -2.29% | +0.72% | 7.6B | ||
| +1.09% | -1.97% | +10.90% | -4.67% | 7.45B | ||
| Average | +0.18% | +0.62% | +8.52% | +13.87% | ||
| Weighted average by Cap. | +0.16% | +1.24% | +10.46% | +21.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.20% | ||
| 2023 | -3.43% | ||
| 2022 | -22.66% | ||
| 2021 | +28.00% | ||
| 2020 | -46.90% | ||
| 2019 | -24.47% | ||
| 2018 | -35.24% |
- Stock Market
- Equities
- A091810 Stock
- Quotes T'Way Air Co., Ltd.
