T.T. LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.4 INR | +0.80% |
|
-2.72% | +7.34% |
| 05-23 | T.T. Limited Appoints Smt. Jyoti Jain as Vice Chairman | CI |
| 05-23 | T.T. Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | Today | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 109.2 ₹ | 108.6 ₹ | 106.6 ₹ | 107.45 ₹ | 107.4 ₹ |
| Volume | 26 488 | 13 462 | 7 764 | 5 410 | 5 410 |
| Change | -2.46% | -0.55% | -1.84% | +0.80% | +0.80% |
| Opening | 114.05 | 108.50 | 108.60 | 107.00 | 107 |
| High | 114.05 | 109.90 | 109.80 | 108.00 | 108 |
| Low | 108.05 | 107.65 | 106.05 | 106.40 | 106.4 |
Performance
| 1 day | +0.80% | ||
| 1 week | -2.72% | ||
| Current month | -3.33% | ||
| 1 month | -2.85% | ||
| 3 months | -4.02% | ||
| 6 months | +11.00% | ||
| Current year | +7.34% | ||
| 1 year | +48.93% | ||
| 3 years | +58.13% | ||
| 5 years | +108.44% | ||
| 10 years | +311.69% |
Volumes
marketsDaily volume
5 410
Estimated daily volume
5 410
Avg. Volume 20 sessions
14 109
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
1 516 012.05
Avg. Volume 20 sessions USD
18 196.69
Record volume 1
2 853 477
Record volume 2
1 980 448
Record volume 3
1 861 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 305 751 312
Capitalization (USD)
27 675 933
Net sales (INR)
2 030 272 000
Net sales (USD)
24 369 355
Number of employees
399
Sales / Employee (INR)
5 088 401
Sales / Employee (USD)
61 076
Free-Float
27.97 %
Free-Float capitalization (INR)
644 962 768
Free-Float capitalization (USD)
7 741 488
Average Daily Capital Traded
0.07%
Highs and lows
1 week
106.05
114.75
1 month
106.05115.10
Current year
100.35128.50
1 year
72.15128.50
3 years
60.25137.00
5 years
24.00137.00
10 years
24.00141.45
Indicators
Moving average 5 days
109.98
Moving average 20 days
110.07
Moving average 50 days
110.32
Moving average 100 days
109.64
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
41.88
RSI 14 days
45.31
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -2.72% | +7.34% | +48.93% | 27.68M | ||
| -1.00% | -5.20% | +20.65% | -12.67% | 6.62B | ||
| -0.73% | +1.87% | +17.83% | +40.51% | 1.59B | ||
| -0.79% | -5.09% | -5.56% | +16.50% | 1.32B | ||
| +0.91% | -3.83% | +13.55% | -7.99% | 1.12B | ||
| -0.24% | -4.78% | -2.79% | +29.81% | 928M | ||
| +0.13% | -5.01% | +6.46% | +21.98% | 763M | ||
| -0.15% | -2.10% | -2.91% | +31.62% | 573M | ||
| +1.91% | -0.41% | +9.59% | -12.73% | 554M | ||
| -1.25% | -5.67% | -25.65% | -5.39% | 513M | ||
| +0.30% | -4.30% | -12.34% | -11.41% | 427M | ||
| 0.00% | -2.02% | +0.30% | +46.00% | 408M | ||
| -4.61% | -9.25% | -28.31% | +670.25% | 395M | ||
| -0.81% | +0.10% | -5.41% | -2.10% | 302M | ||
| +0.40% | -4.98% | -22.22% | -24.00% | 259M | ||
| +2.27% | -6.25% | -25.06% | -33.39% | 198M | ||
| Average | -0.18% | -1.75% | -3.41% | +49.74% | ||
| Weighted average by Cap. | -0.56% | -3.32% | +8.58% | +19.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.gGUIzMgfviHW7r0vhtdQ9FcSMDMDMMXJTTKZzVr_N7k.s1BAiaBF81uSvepu8qIJohBkfnZAaZ-Wf3zbmDG6cvLfAWGlo1T2GL3W6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:07 | 106.4 | 1,405 | 5,410 |
| 10:58:46 | 106.5 | 77 | 4,005 |
| 10:58:33 | 106.6 | 4 | 3,928 |
| 10:57:32 | 106.6 | 51 | 3,924 |
| 10:53:39 | 106.6 | 29 | 3,873 |
| 10:53:32 | 106.6 | 3 | 3,844 |
| 10:53:25 | 106.7 | 11 | 3,841 |
| 10:53:18 | 107 | 6 | 3,830 |
Monthly variations
Annual change
| 2024 | +7.34% | ||
| 2023 | +17.42% | ||
| 2022 | -7.69% | ||
| 2021 | +68.68% | ||
| 2020 | +38.78% | ||
| 2019 | -39.86% | ||
| 2018 | -38.66% | ||
| 2017 | +137.67% | ||
| 2016 | -18.33% | ||
| 2015 | +34.55% | ||
| 2014 | +77.27% | ||
| 2013 | -3.14% | ||
| 2012 | +25.53% | ||
| 2011 | -51.22% | ||
| 2010 | +179.21% | ||
| 2009 | +80.00% | ||
| 2008 | -77.14% | ||
| 2007 | +12.44% |
- Stock Market
- Equities
- TTL Stock
- TTL Stock
- Quotes T.T. Limited
