T&S INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,660 JPY | +0.18% |
|
-1.66% | -36.88% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1726 ¥ | 1701 ¥ | 1694 ¥ | 1657 ¥ | 1,660 ¥ |
| Volume | 62 100 | 38 200 | 23 900 | 39 000 | 37 200 |
| Change | +2.25% | -1.45% | -0.41% | -2.18% | +0.18% |
| Opening | 1,691.00 | 1,717.00 | 1,712.00 | 1,668.00 | 1,651 |
| High | 1,750.00 | 1,738.00 | 1,727.00 | 1,687.00 | 1,671 |
| Low | 1,687.00 | 1,689.00 | 1,693.00 | 1,639.00 | 1,639 |
Performance
| 1 day | +0.18% | ||
| 1 week | -1.66% | ||
| Current month | +0.12% | ||
| 1 month | -7.11% | ||
| 3 months | -26.35% | ||
| 6 months | -34.39% | ||
| Current year | -36.88% | ||
| 1 year | -10.51% | ||
| 3 years | -15.95% |
Volumes
marketsDaily volume
37 200
Estimated daily volume
44 528
Avg. Volume 20 sessions
49 017
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
81 368 220.00
Avg. Volume 20 sessions USD
520 024.29
Record volume 1
9 598 000
Record volume 2
7 300 000
Record volume 3
6 279 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
12 578 729 307
Capitalization (USD)
80 390 659
Net sales (JPY)
3 442 000 000
Net sales (USD)
21 997 822
Number of employees
307
Sales / Employee (JPY)
11 211 726
Sales / Employee (USD)
71 654
Free-Float
44.16 %
Free-Float capitalization (JPY)
5 595 260 253
Free-Float capitalization (USD)
35 759 308
Average Daily Capital Traded
0.65%
Highs and lows
1 week
1 639.00
1 750.00
1 month
1 602.001 891.00
Current year
1 602.002 884.00
1 year
1 602.003 680.00
3 years
1 073.003 680.00
5 years
1 073.007 315.00
10 years
1 073.007 315.00
Indicators
Moving average 5 days
1 693.20
Moving average 20 days
1 706.05
Moving average 50 days
1 925.66
Moving average 100 days
2 185.33
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+16.00%
Price spread / (MMA100)
+31.65%
STIM
RSI 9 days
39.64
RSI 14 days
37.66
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -1.66% | -36.88% | -10.51% | 80.39M | ||
| +0.35% | +0.44% | -12.40% | +10.90% | 193B | ||
| -0.76% | -1.55% | +3.26% | +20.34% | 171B | ||
| +0.25% | -0.62% | +2.45% | +36.41% | 154B | ||
| +0.38% | +2.08% | +6.37% | +16.48% | 101B | ||
| +0.43% | +1.58% | +9.68% | +36.93% | 80B | ||
| -0.49% | +0.43% | +25.01% | +145.09% | 77.2B | ||
| -0.19% | -1.38% | -7.90% | +12.93% | 70.57B | ||
| +1.68% | -2.38% | -19.70% | -4.55% | 53.36B | ||
| +0.16% | -1.17% | -10.28% | +19.60% | 42.57B | ||
| +0.24% | +0.59% | +9.30% | +26.91% | 38.05B | ||
| +0.19% | +0.85% | -2.44% | +41.68% | 34.16B | ||
| +1.33% | +2.18% | -10.14% | +10.07% | 33.74B | ||
| +0.90% | +6.58% | -2.65% | -4.04% | 29.68B | ||
| +0.96% | -1.50% | -3.22% | +18.34% | 28.26B | ||
| -0.74% | -4.70% | +9.96% | +28.37% | 27.75B | ||
| Average | +0.37% | +0.56% | -2.47% | +25.31% | ||
| Weighted average by Cap. | +0.23% | +0.41% | -0.11% | +28.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3.wd6m1O-VoZ5K7uGmeVpX2c5vzyIcSTI4neNjG__2kDg.8u3Xtt7w8Op_n6iQIw0jjL0pqFtzK0Jn0pkgVbun9U607MKeqsTS9BinsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,660 | 4,500 | 37,200 |
| 06:59:58 | 1,660 | 200 | 32,700 |
| 06:59:48 | 1,651 | 100 | 32,500 |
| 06:59:07 | 1,657 | 100 | 32,400 |
| 06:58:21 | 1,656 | 200 | 32,300 |
| 06:55:49 | 1,658 | 300 | 32,100 |
| 06:53:46 | 1,656 | 100 | 31,800 |
| 06:48:15 | 1,661 | 200 | 31,700 |
| 06:48:15 | 1,661 | 100 | 31,500 |
| 06:47:24 | 1,661 | 100 | 31,400 |
Monthly variations
Annual change
| 2024 | -37.00% | ||
| 2023 | +98.04% | ||
| 2022 | -13.37% | ||
| 2021 | -46.49% | ||
| 2020 | +45.99% |
- Stock Market
- Equities
- 4055 Stock
- Quotes T&S inc.
