Quotes T. Rowe Price Group, Inc. London S.E.
Stocks
0KNY
US74144T1088
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.39 USD | +16.21% |
|
-14.36% | -1.73% |
| 07-16 | T. Rowe Price Debuts T. Rowe Price Active Crypto ETF | CI |
| 07-15 | AdvanCell Isotopes Pty Ltd. announced that it has received $315 million in funding from a group of investors | CI |
Quotes 5-day view: T. Rowe Price Group, Inc.
Delayed Quote London S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | US$113.43 | US$115.84 | US$118.31 | US$119.38 | US$101.39 |
| Volume | 898 | 562 | 1,837 | 1,037 | 7 |
| Change | -5.10% | +2.12% | +2.13% | +0.90% | +16.21% |
| Opening | US$118.55 | US$114.00 | US$117.44 | US$119.94 | US$101.39 |
| High | US$120.59 | US$116.53 | US$119.76 | US$120.00 | US$101.39 |
| Low | US$113.05 | US$112.79 | US$115.98 | US$116.43 | US$101.39 |
Performance
| 1 day | +16.21% | ||
| 1 week | -14.36% | ||
| Current month | -10.64% | ||
| 1 month | -7.41% | ||
| 3 months | +5.97% | ||
| 6 months | -5.01% | ||
| Current year | -1.73% | ||
| 1 year | -0.76% | ||
| 3 years | -13.07% | ||
| 5 years | -50.67% |
Volumes
marketsDaily volume
7
Estimated daily volume
30
Avg. Volume 20 sessions
114
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
11,558.46
Record volume 1
204,227
Record volume 2
199,429
Record volume 3
166,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
25,469,871,455
Net sales (USD)
7,387,300,000
Number of employees
7,507
Sales / Employee (USD)
984,055
Free-Float
98.23 %
Free-Float capitalization (USD)
25,019,562,653
Average Daily Capital Traded
0%
Indicators
Moving average 50 days
2.028
Moving average 100 days
94.32
Price spread / (MMA50)
-98.00%
Price spread / (MMA100)
-6.97%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.21% | -14.36% | -0.76% | -13.07% | 25.47B | |
| -1.57% | +1.52% | +48.01% | +135.52% | 166B | |
| -0.58% | +6.61% | +0.44% | +49.31% | 168B | |
| -0.92% | +5.65% | +68.46% | +278.23% | 109B | |
| -0.34% | +2.00% | +3.71% | +105.41% | 99.02B | |
| +1.12% | +6.50% | -14.25% | +59.38% | 79.16B | |
| -0.50% | +3.05% | +76.77% | +172.63% | 51.38B | |
| +1.12% | +6.61% | +1.59% | +57.15% | 47.93B | |
| -0.28% | -2.37% | -37.79% | +37.00% | 35.82B | |
| -1.36% | +3.10% | +51.05% | +164.81% | 34.89B | |
| Average | +1.30% | +4.23% | +19.72% | +104.64% | 81.78B | |
| Weighted average by Cap. | -0.02% | +4.68% | +23.49% | +115.83% |
Historical Quotes: T. Rowe Price Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 101.39 |  | 120.59 |
| 1 month | 101.39 | | 122.21 |
| Current year | 84.8 | | 122.21 |
| 1 year | 84.8 | | 122.21 |
| 3 years | 77.92 | | 132.8 |
| 5 years | 46.72 | | 224.56 |
| 10 years | 46.72 | | 224.56 |
Monthly variations
Annual variations
| 2026 | +15.71% | ||
| 2025 | -8.57% | ||
| 2024 | +4.55% | ||
| 2023 | +0.06% | ||
| 2022 | -45.56% | ||
| 2021 | +33.05% | ||
| 2020 | +22.44% | ||
| 2019 | +36.59% | ||
| 2018 | -25.79% |
- Stock Market
- Stocks
- TROW Stock
- 0KNY Stock
- Quotes T. Rowe Price Group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
