Quotes T. Rowe Price Group, Inc. London S.E.
Stocks
0KNY
US74144T1088
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.39 USD | +16.21% |
|
-15.68% | -1.73% |
Quotes 5-day view: T. Rowe Price Group, Inc.
Delayed Quote London S.E.
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | US$118.39 | US$119.53 | US$113.43 | US$115.84 | US$118.50 |
| Volume | 961 | 444 | 898 | 562 | 1,745 |
| Change | +0.39% | +0.96% | -5.10% | +2.12% | +2.30% |
| Opening | US$119.38 | US$118.22 | US$118.55 | US$114.00 | US$117.44 |
| High | US$120.24 | US$119.99 | US$120.59 | US$116.53 | US$119.76 |
| Low | US$116.88 | US$115.88 | US$113.05 | US$112.79 | US$115.98 |
Performance
| 1 day | +16.21% | ||
| 1 week | -15.68% | ||
| Current month | -10.64% | ||
| 1 month | -7.31% | ||
| 3 months | +5.68% | ||
| 6 months | -3.99% | ||
| Current year | -1.73% | ||
| 1 year | -0.64% | ||
| 3 years | -13.07% | ||
| 5 years | -50.00% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
115
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
11,659.85
Record volume 1
204,227
Record volume 2
199,429
Record volume 3
166,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,869,924,958
Net sales (USD)
7,387,300,000
Number of employees
7,507
Sales / Employee (USD)
984,055
Free-Float
98.23 %
Free-Float capitalization (USD)
24,430,223,245
Average Daily Capital Traded
0%
Indicators
Moving average 50 days
2.028
Moving average 100 days
94.32
Price spread / (MMA50)
-98.00%
Price spread / (MMA100)
-6.97%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.21% | -15.68% | -0.64% | -13.07% | 24.87B | |
| +6.63% | +10.41% | +4.52% | +50.19% | 159B | |
| +1.05% | +7.74% | +55.53% | +144.91% | 165B | |
| +5.08% | +8.13% | +70.61% | +281.73% | 106B | |
| +1.64% | +2.73% | +7.83% | +106.11% | 97.64B | |
| +2.92% | +6.88% | -11.60% | +57.61% | 75.98B | |
| +1.60% | +5.17% | +82.91% | +173.99% | 50.83B | |
| +1.67% | +7.48% | +0.88% | +55.40% | 46.62B | |
| +0.64% | +1.30% | -36.67% | +38.22% | 35.57B | |
| +2.40% | +6.23% | +54.63% | +168.47% | 34.54B | |
| Average | +3.98% | +3.57% | +22.80% | +106.36% | 79.59B | |
| Weighted average by Cap. | +3.54% | +4.19% | +27.73% | +119.06% |
Historical Quotes: T. Rowe Price Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 101.39 |  | 120.59 |
| 1 month | 101.39 | | 122.21 |
| Current year | 84.8 | | 122.21 |
| 1 year | 84.8 | | 122.21 |
| 3 years | 77.92 | | 132.8 |
| 5 years | 46.72 | | 224.56 |
| 10 years | 46.72 | | 224.56 |
Monthly variations
Annual variations
| 2026 | +14.86% | ||
| 2025 | -8.57% | ||
| 2024 | +4.55% | ||
| 2023 | +0.06% | ||
| 2022 | -45.56% | ||
| 2021 | +33.05% | ||
| 2020 | +22.44% | ||
| 2019 | +36.59% | ||
| 2018 | -25.79% |
- Stock Market
- Stocks
- TROW Stock
- 0KNY Stock
- Quotes T. Rowe Price Group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
