Quotes T. Rowe Price Group, Inc. London S.E.
Stocks
0KNY
US74144T1088
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.39 USD | +16.21% |
|
-15.18% | -1.73% |
| 07-20 | Found Small-Cap 'Future Stars': Jodi Love | MT |
| 07-20 | Omid Farokhzad cancelled the acquisition of the remaining 87.4% stake in Seer, Inc. in a management buyout transaction. | CI |
Quotes 5-day view: T. Rowe Price Group, Inc.
Delayed Quote London S.E.
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | US$115.84 | US$118.31 | US$119.38 | US$117.40 | US$117.26 |
| Volume | 562 | 1,837 | 1,037 | 575 | 578 |
| Change | +2.12% | +2.13% | +0.90% | -1.66% | -0.12% |
| Opening | US$114.00 | US$117.44 | US$119.94 | US$119.00 | US$118.00 |
| High | US$116.53 | US$119.76 | US$120.00 | US$120.00 | US$120.00 |
| Low | US$112.79 | US$115.98 | US$116.43 | US$114.02 | US$116.31 |
Performance
| 1 day | +16.21% | ||
| 1 week | -15.18% | ||
| Current month | -10.64% | ||
| 1 month | -5.44% | ||
| 3 months | +4.46% | ||
| 6 months | -5.01% | ||
| Current year | -1.73% | ||
| 1 year | -4.28% | ||
| 3 years | -16.47% | ||
| 5 years | -48.35% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
114
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
11,558.46
Record volume 1
204,227
Record volume 2
199,429
Record volume 3
166,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
25,144,186,214
Net sales (USD)
7,387,300,000
Number of employees
7,507
Sales / Employee (USD)
984,055
Free-Float
98.23 %
Free-Float capitalization (USD)
24,699,635,546
Average Daily Capital Traded
0%
Indicators
Moving average 50 days
2.028
Moving average 100 days
94.32
Price spread / (MMA50)
-98.00%
Price spread / (MMA100)
-6.97%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.21% | -15.18% | -4.28% | -16.47% | 25.14B | |
| -1.69% | +1.74% | -4.48% | +41.06% | 166B | |
| -1.15% | -0.02% | +45.35% | +129.16% | 164B | |
| -0.13% | +3.30% | +58.77% | +244.14% | 107B | |
| -2.60% | -3.87% | -3.18% | +89.70% | 97.52B | |
| -1.67% | +0.57% | -20.17% | +50.02% | 77.17B | |
| +0.04% | +1.31% | +68.26% | +163.16% | 50.13B | |
| -0.31% | +3.84% | -3.37% | +49.29% | 47.45B | |
| -2.48% | -7.10% | -42.12% | +28.62% | 34.84B | |
| -1.03% | -0.42% | +42.88% | +124.88% | 34.17B | |
| Average | +0.52% | +1.15% | +13.77% | +90.36% | 80.3B | |
| Weighted average by Cap. | -0.74% | +1.67% | +17.72% | +102.09% |
Historical Quotes: T. Rowe Price Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 101.39 |  | 120 |
| 1 month | 101.39 | | 122.21 |
| Current year | 84.8 | | 122.21 |
| 1 year | 84.8 | | 122.21 |
| 3 years | 77.92 | | 132.8 |
| 5 years | 46.72 | | 224.56 |
| 10 years | 46.72 | | 224.56 |
Monthly variations
Annual variations
| 2026 | +13.66% | ||
| 2025 | -8.57% | ||
| 2024 | +4.55% | ||
| 2023 | +0.06% | ||
| 2022 | -45.56% | ||
| 2021 | +33.05% | ||
| 2020 | +22.44% | ||
| 2019 | +36.59% | ||
| 2018 | -25.79% |
- Stock Market
- Stocks
- TROW Stock
- 0KNY Stock
- Quotes T. Rowe Price Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
