|
End-of-day quote
Thailand S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 1.540 THB | +2.67% |
|
+1.99% | -2.53% |
Stock exchange
Quotes 5-day view: T.R.V. Rubber Products
End-of-day quote Thailand S.E.| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.500 | THB 1.460 | THB 1.540 | THB 1.500 | THB 1.540 |
| Volume | 2,000 | 13,000 | 1,000 | 3,400 | 1,000 |
| Change | -0.66% | -2.67% | +5.48% | -2.60% | +2.67% |
| Opening | THB 1.500 | THB 1.490 | THB 1.540 | THB 1.520 | THB 1.540 |
| High | THB 1.500 | THB 1.490 | THB 1.540 | THB 1.520 | THB 1.540 |
| Low | THB 1.500 | THB 1.460 | THB 1.540 | THB 1.500 | THB 1.540 |
Performance
| 1 day | +2.67% | ||
| 1 week | +1.99% | ||
| Current month | +3.36% | ||
| 1 month | +1.99% | ||
| 3 months | -10.47% | ||
| 6 months | +8.45% | ||
| Current year | -2.53% | ||
| 1 year | -13.48% | ||
| 3 years | -57.92% |
Volumes
marketsDaily volume
1,000
Avg. Volume 20 sessions
469,520
Avg. Volume 20 sessions THB
723,060.8
Avg. Volume 20 sessions USD
21,831.37
Record volume 1
433,512,400
Record volume 2
300,930,100
Record volume 3
126,801,700
Capital turnover ratio
0
Float rotation
0.04
Basic data
Market Cap (THB)
360,000,014
Market Cap (USD)
10,883,367
Net sales ()
230,189,439
Net sales (USD)
6,958,989
Free-Float
5.19 %
Free-Float capitalization (THB)
18,699,817
Free-Float capitalization (USD)
565,325
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.51
Moving average 50 days
1.5
Moving average 100 days
1.59
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
+3.25%
RSI 9 days
54.69
RSI 14 days
52.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.67% | +1.99% | -13.48% | -57.92% | 10.88M | |
| -0.29% | -2.72% | -0.58% | -21.21% | 2.86B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| -3.31% | -0.89% | +158.68% | +357.87% | 1.41B | |
| -2.03% | -1.78% | -39.53% | -48.40% | 1.19B | |
| -0.25% | +4.45% | -15.18% | -20.00% | 1.14B | |
| 0.00% | +14.26% | -31.15% | -25.21% | 1.03B | |
| -1.97% | +2.71% | +8.44% | +188.61% | 1.02B | |
| -0.96% | -1.79% | -20.27% | +10.63% | 740M | |
| +2.74% | +25.45% | +62.43% | +16.60% | 700M | |
| Average | -0.25% | +1.86% | +10.94% | +40.10% | 1.19B | |
| Weighted average by Cap. | -0.62% | +0.89% | +13.71% | +46.13% |
Historical Quotes: T.R.V. Rubber Products
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.46 |  | 1.54 |
| 1 month | 1.46 | | 1.6 |
| Current year | 1.31 | | 1.98 |
| 1 year | 1.31 | | 2.28 |
| 3 years | 1.05 | | 3.9 |
| 5 years | 1.05 | | 5.65 |
| 10 years | 1.05 | | 5.65 |
Monthly variations
Annual variations
| 2026 | -2.53% | ||
| 2025 | -23.30% | ||
| 2024 | -33.97% | ||
| 2023 | -19.59% | ||
| 2022 | -2.51% | ||
| 2021 | -5.24% |
- Stock Market
- Stocks
- TRV Stock
- TRV-R Stock
- Quotes T.R.V. Rubber Products
Select your edition
All financial news and data tailored to specific country editions
