T-CONN PRECISION CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.6 TWD | -1.60% |
|
-1.43% | -19.88% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 28 NT$ | 28 NT$ | 28.05 NT$ | 27.6 NT$ | 27.9 NT$ |
| Volume | 19 489 | 8 163 | 1 383 | 3 678 | 32 842 |
| Change | +3.70% | -.--% | +0.18% | -1.60% | +1.09% |
| Opening | 27.90 | 28.00 | 28.05 | 28.05 | 27.95 |
| High | 28.00 | 28.00 | 28.05 | 28.05 | 28.05 |
| Low | 26.90 | 27.05 | 27.00 | 26.90 | 27.10 |
Performance
| 1 day | -1.60% | ||
| 1 week | -1.43% | ||
| Current month | -15.21% | ||
| 1 month | -15.21% | ||
| 3 months | -22.36% | ||
| 6 months | +2.41% | ||
| Current year | -19.88% | ||
| 1 year | -51.64% |
Volumes
marketsDaily volume
3 678
Avg. Volume 20 sessions
35 004
Avg. Volume 20 sessions TWD
966 110.40
Avg. Volume 20 sessions USD
29 889.52
Record volume 1
1 479 837
Record volume 2
700 136
Record volume 3
637 147
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 082 848 148
Capitalization (USD)
33 501 156
Net sales (TWD)
1 065 670 000
Net sales (USD)
32 969 698
Free-Float
21.02 %
Free-Float capitalization (TWD)
292 044 145
Free-Float capitalization (USD)
9 035 262
Average Daily Capital Traded
0.09%
Highs and lows
1 week
26.90
28.05
1 month
26.4033.15
Current year
26.4036.80
1 year
26.0058.02
3 years
26.00149.60
5 years
26.00149.60
10 years
26.00149.60
Indicators
Moving average 5 days
27.73
Moving average 20 days
29.93
Moving average 50 days
32.70
Moving average 100 days
34.30
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+8.44%
Price spread / (MMA50)
+18.48%
Price spread / (MMA100)
+24.28%
STIM
RSI 9 days
26.96
RSI 14 days
26.59
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -1.43% | -19.88% | -51.64% | 33.5M | ||
| +1.46% | +1.67% | +22.06% | +60.56% | 72.67B | ||
| -1.58% | +9.09% | +49.28% | +49.28% | 65.8B | ||
| -2.70% | +1.78% | -6.52% | +7.71% | 34.37B | ||
| -2.11% | +7.16% | -15.24% | +11.88% | 28.95B | ||
| +0.77% | -2.72% | -9.53% | +47.69% | 13.9B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.06B | ||
| -0.21% | +4.84% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +4.23% | +76.30% | +165.07% | 8.8B | ||
| -0.92% | +32.77% | +75.39% | +75.53% | 8.48B | ||
| +1.88% | +4.69% | +27.18% | +67.50% | 8.4B | ||
| -0.95% | +4.34% | +4.69% | +26.01% | 8.08B | ||
| +1.85% | +14.76% | -24.59% | +18.71% | 7.81B | ||
| -0.25% | +10.36% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +6.04% | -24.80% | -10.94% | 7.38B | ||
| +0.92% | +1.16% | -8.48% | +88.99% | 6.32B | ||
| Average | -0.21% | +3.84% | +8.58% | +34.55% | ||
| Weighted average by Cap. | -0.40% | +2.43% | +17.17% | +41.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.01% | ||
| 2023 | -37.36% | ||
| 2022 | -55.96% | ||
| 2021 | -14.72% |
- Stock Market
- Equities
- 6833 Stock
- Quotes T-CONN Precision Corporation
