T.C.J. ASIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 THB | +13.01% |
|
+13.79% | -2.37% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.9 ฿ | 3.02 ฿ | 3.04 ฿ | 2.92 ฿ | 3.3 ฿ |
| Volume | 2 | 10 815 | 500 | 2 298 | 291 060 |
| Change | +∞% | +4.14% | +0.66% | -3.95% | +13.01% |
| Opening | 3.06 | 2.90 | 3.06 | 2.92 | 3.20 |
| High | 3.06 | 3.02 | 3.06 | 2.92 | 3.50 |
| Low | 2.90 | 2.90 | 3.04 | 2.92 | 3.10 |
Performance
| 1 day | +13.01% | ||
| 1 week | +13.79% | ||
| Current month | +6.45% | ||
| 1 month | +3.77% | ||
| 3 months | +10.00% | ||
| 6 months | +3.12% | ||
| Current year | -2.37% | ||
| 1 year | -19.90% | ||
| 3 years | -31.25% | ||
| 5 years | -32.38% | ||
| 10 years | -70.76% |
Volumes
marketsDaily volume
291 060
Avg. Volume 20 sessions
31 130
Avg. Volume 20 sessions THB
102 729.00
Avg. Volume 20 sessions USD
2 840.97
Record volume 1
49 687 663
Record volume 2
48 334 922
Record volume 3
46 598 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
346 330 392
Capitalization (USD)
9 577 767
Net sales (THB)
1 405 143 204
Net sales (USD)
38 859 235
Number of employees
455
Sales / Employee (THB)
3 088 227
Sales / Employee (USD)
85 405
Free-Float
31.8 %
Free-Float capitalization (THB)
110 122 108
Free-Float capitalization (USD)
3 045 427
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.90
3.50
1 month
2.803.50
Current year
2.803.50
1 year
2.804.20
3 years
2.807.75
5 years
1.757.75
10 years
1.7515.88
Indicators
Moving average 5 days
3.04
Moving average 20 days
3.06
Moving average 50 days
3.07
Moving average 100 days
3.13
Price spread / (MMA5)
-7.88%
Price spread / (MMA20)
-7.27%
Price spread / (MMA50)
-6.97%
Price spread / (MMA100)
-5.15%
STIM
RSI 9 days
62.84
RSI 14 days
59.03
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.01% | +13.79% | -2.37% | -19.90% | 9.58M | ||
| +2.08% | +3.78% | +1.25% | +25.43% | 42.25B | ||
| +0.33% | -0.27% | +18.71% | +53.76% | 24.78B | ||
| +0.63% | -0.50% | -19.62% | +9.10% | 22.51B | ||
| -1.00% | +1.14% | -6.99% | -2.19% | 21.26B | ||
| +1.38% | +4.67% | +15.94% | +39.70% | 21.52B | ||
| -2.44% | -5.34% | -0.06% | +12.42% | 19.73B | ||
| -2.29% | -1.93% | +3.27% | +25.01% | 9.51B | ||
| +0.61% | -0.31% | -21.42% | +78.31% | 8.6B | ||
| +0.45% | +3.71% | -12.44% | +19.60% | 8.5B | ||
| +0.27% | +3.77% | +34.57% | +97.51% | 8.24B | ||
| +1.17% | +2.06% | +0.25% | -2.46% | 7.8B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.56B | ||
| +3.31% | +1.63% | +11.63% | +41.18% | 7.13B | ||
| +1.21% | +3.84% | +16.67% | +31.40% | 6.76B | ||
| -0.44% | +1.98% | -16.82% | -8.89% | 5.94B | ||
| Average | +1.15% | +1.92% | +1.41% | +25.00% | ||
| Weighted average by Cap. | +0.44% | +0.91% | +1.76% | +26.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.37% | ||
| 2023 | -19.52% | ||
| 2022 | -6.67% | ||
| 2021 | +37.20% | ||
| 2020 | -11.35% | ||
| 2019 | -27.45% | ||
| 2018 | -50.46% | ||
| 2017 | +15.38% | ||
| 2016 | -6.67% | ||
| 2015 | -12.34% | ||
| 2014 | -3.39% | ||
| 2013 | +1.14% | ||
| 2012 | +77.61% | ||
| 2011 | -40.71% | ||
| 2010 | +230.41% | ||
| 2009 | +31.54% | ||
| 2008 | -50.48% | ||
| 2007 | -23.36% | ||
| 2006 | -34.13% | ||
| 2005 | -77.39% | ||
| 2003 | -80.91% | ||
| 2002 | +703.33% | ||
| 2001 | +3.45% | ||
| 2000 | -23.68% | ||
| 1999 | 0.00% | ||
| 1998 | -95.22% | ||
| 1997 | -40.67% | ||
| 1996 | -7.59% |
- Stock Market
- Equities
- TCJ Stock
- Quotes T.C.J. Asia
