T-BULL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.84 PLN | -0.82% |
|
+11.52% | +5.22% |
| 04-30 | T-Bull S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | T-Bull S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 4.38 zł | 4.88 zł | 4.88 zł | 4.84 zł |
| Volume | 303 | 81 | 524 | 3 |
| Change | +0.46% | +11.42% | 0.00% | -0.82% |
| Opening | 4.36 | 4.88 | 4.88 | 4.84 |
| High | 4.38 | 4.88 | 4.88 | 4.84 |
| Low | 4.36 | 4.88 | 4.88 | 4.84 |
Performance
| 1 day | -0.82% | ||
| 1 week | +11.52% | ||
| Current month | +12.04% | ||
| 1 month | +5.22% | ||
| 3 months | -8.68% | ||
| 6 months | -37.79% | ||
| Current year | +5.22% | ||
| 1 year | -35.64% | ||
| 3 years | -79.05% | ||
| 5 years | -82.84% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
130
Daily volume ratio
0.02
Avg. Volume 20 sessions PLN
629.20
Avg. Volume 20 sessions USD
158.47
Record volume 1
105 507
Record volume 2
89 937
Record volume 3
88 574
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
5 766 247
Capitalization (USD)
1 452 310
Net sales (PLN)
6 959 204
Net sales (USD)
1 752 773
Number of employees
41
Sales / Employee (PLN)
169 737
Sales / Employee (USD)
42 751
Free-Float
52.46 %
Free-Float capitalization (PLN)
3 025 260
Free-Float capitalization (USD)
761 954
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.36
4.88
1 month
4.244.88
Current year
4.246.46
1 year
4.229.60
3 years
4.2226.25
5 years
4.2244.80
10 years
4.22214.90
Indicators
Moving average 5 days
4.57
Moving average 20 days
4.48
Moving average 50 days
4.71
Moving average 100 days
5.08
Price spread / (MMA5)
-5.62%
Price spread / (MMA20)
-7.36%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
+4.96%
STIM
RSI 9 days
69.35
RSI 14 days
59.34
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +11.52% | +5.22% | -35.64% | 1.45M | ||
| -1.56% | -6.41% | -6.91% | +84.33% | 26.27B | ||
| -2.24% | -4.20% | +21.27% | +46.93% | 23.73B | ||
| -1.32% | -7.62% | +1.36% | -19.33% | 2.46B | ||
| -3.84% | -4.03% | +95.37% | +155.09% | 2.08B | ||
| -2.38% | -9.11% | -25.30% | -45.74% | 1.84B | ||
| +0.87% | -1.07% | -50.11% | - | 1.52B | ||
| -2.53% | -5.19% | +7.70% | -20.92% | 1.4B | ||
| +0.39% | +1.18% | +4.69% | +25.43% | 1.33B | ||
| -2.03% | -2.47% | -16.05% | -44.85% | 1.32B | ||
| +0.86% | -0.68% | +16.16% | -21.05% | 1.12B | ||
| +1.82% | +0.41% | -11.37% | -31.71% | 1.12B | ||
| -1.51% | +0.37% | +9.58% | +17.85% | 1.07B | ||
| -0.54% | -.--% | -0.16% | +0.38% | 761M | ||
| -3.77% | +7.59% | -4.47% | -27.06% | 693M | ||
| +5.38% | +10.34% | +21.14% | +22.42% | 648M | ||
| Average | -0.80% | +1.04% | +4.26% | +7.08% | ||
| Weighted average by Cap. | -1.66% | -3.47% | +6.30% | +51.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4a3.Y6emKcqP8a1O3qyfTT_wKfBKos-8P5agOzuFHaVVwHE.Vt_NQLvWk90K6pXtC0yHYsg4zLyKCc_UDlC3Lu4bpCgTleheheO0zheB-Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +5.22% | ||
| 2023 | -36.29% | ||
| 2022 | -47.22% | ||
| 2021 | -48.96% | ||
| 2020 | +90.07% | ||
| 2019 | -51.04% | ||
| 2018 | -71.20% | ||
| 2017 | -41.31% | ||
| 2016 | +39.67% |
- Stock Market
- Equities
- TBL Stock
- Quotes T-Bull S.A.
