Quotes Syuppin Co., Ltd.

Equities

3179

JP3359940008

Department Stores

Delayed Japan Exchange Other stock markets 03:30:00 16/05/2024 BST			5-day change	1st Jan Change
1,335 ^JPY	-1.11%		+7.86%	+12.13%

05-09	Syuppin Co., Ltd. Provides Non-Consolidated Earnings Guidance for the Six Months Ending September 30, 2024 and Full Year Ending March 31, 2025	CI
05-09	Syuppin Co., Ltd. Announces Dividend for the Fiscal Year Ending March 31, 2024, Payable on July 01, 2024 and Provides Dividend Guidance for the Fiscal Year Ending March 31, 2025	CI

Quotes 5-day view

Delayed Quote Japan Exchange

Syuppin Co., Ltd.(3179) : Historical Chart (5-day)

	10/05/2024	13/05/2024	14/05/2024	15/05/2024	16/05/2024
Last	1390 ¥	1333 ¥	1347 ¥	1350 ¥	1,335 ¥
Volume	1 136 000	352 500	156 200	151 800	94 600
Change	+12.64%	-4.10%	+1.05%	+0.22%	-1.11%
Opening	1,377.00	1,340.00	1,341.00	1,347.00	1,359
High	1,427.00	1,361.00	1,357.00	1,368.00	1,374
Low	1,347.00	1,323.00	1,324.00	1,330.00	1,325

Performance

1 day	-1.41%
1 week	+7.86%
Current month	+14.45%
1 month	+13.86%
3 months	+28.23%
6 months	+14.94%
Current year	+12.13%
1 year	+36.65%
3 years	+42.51%
5 years	+54.05%
10 years	+302.11%

Volumes

markets

Daily volume

94 600

Estimated daily volume

230 629

Avg. Volume 20 sessions

221 817

Daily volume ratio

1.04

Avg. Volume 20 sessions JPY

296 125 695.00

Avg. Volume 20 sessions USD

1 922 448.01

Record volume 1

11 062 000

Record volume 2

4 282 400

Record volume 3

3 722 400

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (JPY)

28 028 074 091

Capitalization (USD)

181 958 257

Net sales (JPY)

48 841 000 000

Net sales (USD)

317 075 772

Number of employees

226

Sales / Employee (JPY)

216 110 619

Sales / Employee (USD)

1 402 990

Free-Float

83.42 %

Free-Float capitalization (JPY)

25 680 253 865

Free-Float capitalization (USD)

166 716 208

Average Daily Capital Traded

1.06%

Highs and lows

1 week

1 323.00

1 427.00

1 month

1 118.00

1 427.00

Current year

1 005.00

1 427.00

1 year

948.00

1 427.00

3 years

817.00

1 574.00

5 years

516.00

1 574.00

10 years

315.00

1 908.00

Indicators

Moving average 5 days

1 306.40

Moving average 20 days

1 203.10

Moving average 50 days

1 193.16

Moving average 100 days

1 144.70

Price spread / (MMA5)

-2.14%

Price spread / (MMA20)

-9.88%

Price spread / (MMA50)

-10.62%

Price spread / (MMA100)

-14.25%

STIM

RSI 9 days

71.70

RSI 14 days

68.26

Sector Comparison - Internet & Mail Order Department Stores

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SYUPPIN CO., LTD.	-1.11%	+7.86%	+12.13%	+36.65%	182M
	AMAZON.COM, INC.	-0.58%	-1.07%	+22.41%	+67.26%	1,947B
	JD.COM, INC.	+0.81%	+5.23%	+16.37%	-10.75%	51.03B
	COUPANG, INC.	+1.21%	+4.94%	+39.10%	+36.15%	39.78B
	ALLEGRO.EU S.A.	+0.46%	+5.00%	+14.73%	+6.86%	10.17B
	WAYFAIR INC.	-0.31%	+4.18%	+15.17%	+93.57%	8.69B
	ETSY, INC.	+1.57%	+3.20%	-20.33%	-34.01%	7.43B
	ZOZO, INC.	+2.24%	+4.47%	+12.00%	+15.45%	6.7B
	FSN E-COMMERCE VENTURES LIMITED	+0.50%	-0.64%	-2.41%	+35.31%	5.78B
	MONOTARO CO., LTD.	-4.77%	-8.77%	+5.72%	-17.89%	5.56B
	OCADO GROUP PLC	-1.81%	+4.97%	-52.12%	-15.75%	3.81B
	PT GLOBAL DIGITAL NIAGA TBK	+0.44%	-1.29%	-4.98%	+0.44%	3.49B
	MOMO.COM INC.	+0.24%	-1.31%	-18.37%	-36.17%	3.23B
	HUITONGDA NETWORK CO., LTD.	-6.91%	-4.09%	-11.35%	-13.06%	1.93B
	REVOLVE GROUP, INC.	-0.35%	+4.61%	+36.79%	+25.44%	1.61B
	SHENZHEN SEG CO.,LTD	+1.12%	-0.32%	-11.85%	-0.78%	901M
Average	-0.49%	+1.75%	+3.31%	+11.80%
Weighted average by Cap.	+0.15%	-0.73%	+21.94%	+63.19%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

88e0bf824c5ff433d45e64d8a.OE75ZN07czdvC3vZQNWaBRwIdcVvjzgea8dDfAcTY9k.Thi8D75oI2UbbjHrApLSYEZSAZMFukFLO4M2Nl5CKrVUI8khhHMkBwJvOg

Date	Price	Volume	Daily volume
03:30:00	1,335	200	94,600
03:28:04	1,334	100	94,400
03:28:03	1,333	500	94,300
03:28:02	1,333	100	93,800
03:28:01	1,332	300	93,700
03:27:50	1,331	100	93,400
03:27:46	1,331	300	93,300
03:25:43	1,331	300	93,000
03:25:43	1,331	100	92,700
03:25:01	1,332	100	92,600