SYSTEMSOFT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67 JPY | +9.84% |
|
+9.84% | +6.35% |
| 2023 | SystemSoft Corporation Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
| 2022 | SystemSoft Corporation(TSE:7527) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 65 ¥ | 63 ¥ | 61 ¥ | 67 ¥ |
| Volume | 6 440 600 | 1 567 400 | 742 500 | 4 936 700 |
| Change | +8.33% | -3.08% | -3.17% | +9.84% |
| Opening | 60.00 | 65.00 | 63.00 | 61.00 |
| High | 67.00 | 66.00 | 63.00 | 70.00 |
| Low | 59.00 | 62.00 | 61.00 | 60.00 |
Performance
| 1 day | +9.84% | ||
| 1 week | +9.84% | ||
| Current month | -6.94% | ||
| 1 month | +24.07% | ||
| 3 months | +26.42% | ||
| 6 months | +1.52% | ||
| Current year | +6.35% | ||
| 1 year | -10.67% | ||
| 3 years | -58.12% | ||
| 5 years | -31.63% | ||
| 10 years | -33.00% |
Volumes
marketsDaily volume
4 936 700
Estimated daily volume
4 936 700
Avg. Volume 20 sessions
4 279 500
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
286 726 500.00
Avg. Volume 20 sessions USD
1 841 357.58
Record volume 1
111 575 700
Record volume 2
96 383 800
Record volume 3
44 867 400
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (JPY)
5 691 927 437
Capitalization (USD)
36 553 558
Net sales (JPY)
3 390 000 000
Net sales (USD)
21 770 580
Number of employees
125
Sales / Employee (JPY)
27 120 000
Sales / Employee (USD)
174 165
Free-Float
69.53 %
Free-Float capitalization (JPY)
3 959 355 134
Free-Float capitalization (USD)
25 426 979
Average Daily Capital Traded
5.04%
Highs and lows
1 week
57.00
70.00
1 month
52.0093.00
Current year
50.0093.00
1 year
50.0093.00
3 years
50.00319.00
5 years
50.00319.00
10 years
50.00320.00
Indicators
Moving average 5 days
63.20
Moving average 20 days
61.10
Moving average 50 days
59.16
Moving average 100 days
59.57
Price spread / (MMA5)
-5.67%
Price spread / (MMA20)
-8.81%
Price spread / (MMA50)
-11.70%
Price spread / (MMA100)
-11.09%
STIM
RSI 9 days
48.65
RSI 14 days
50.18
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.84% | +9.84% | +6.35% | -10.67% | 36.55M | ||
| -1.43% | -0.89% | -13.48% | +5.60% | 191B | ||
| +0.45% | -1.09% | +1.53% | +20.36% | 167B | ||
| +0.05% | +1.14% | +3.37% | +34.02% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.13% | 103B | ||
| +2.03% | +7.85% | +35.49% | +143.87% | 83.67B | ||
| +0.09% | -0.03% | +11.19% | +38.32% | 82.06B | ||
| -0.05% | +1.32% | -6.43% | +15.86% | 71.79B | ||
| -1.93% | +3.00% | -18.66% | -12.18% | 54.05B | ||
| +0.43% | +1.72% | -8.68% | +23.98% | 43.34B | ||
| +0.19% | +0.97% | +9.88% | +28.22% | 38.62B | ||
| +0.55% | +2.50% | -0.19% | +35.90% | 34.95B | ||
| -1.81% | +2.66% | -8.96% | +8.08% | 34.19B | ||
| -0.12% | +5.33% | +1.08% | -3.19% | 31.04B | ||
| +0.28% | +2.36% | -1.98% | +20.83% | 28.9B | ||
| +1.20% | +0.58% | +10.95% | +28.08% | 27.93B | ||
| Average | +0.67% | +2.56% | +1.86% | +24.64% | ||
| Weighted average by Cap. | -0.00% | +1.31% | +1.27% | +28.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51e4f83bd97f7dc3ea91e07b2.2GRGi3daM2NkWFFYu7v9idJ8EuScLrUoc-a9HLulThY.7lApvz8FSyQ-ImgL2PO2_uYSJof9fOJ4GNPYLILWLUyqLj_uAXcHBAZ1Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 67 | 104,000 | 4,936,700 |
| 06:59:56 | 66 | 1,300 | 4,832,700 |
| 06:59:51 | 67 | 1,300 | 4,831,400 |
| 06:59:51 | 67 | 5,900 | 4,830,100 |
| 06:59:51 | 67 | 34,100 | 4,824,200 |
| 06:59:29 | 66 | 200 | 4,790,100 |
| 06:59:29 | 67 | 400 | 4,789,900 |
| 06:59:25 | 67 | 200 | 4,789,500 |
| 06:58:34 | 67 | 1,500 | 4,789,300 |
| 06:58:32 | 67 | 6,000 | 4,787,800 |
Monthly variations
Annual change
| 2024 | +6.35% | ||
| 2023 | -32.26% | ||
| 2022 | -21.85% | ||
| 2021 | +33.71% | ||
| 2020 | -13.59% | ||
| 2019 | +11.96% | ||
| 2018 | -35.21% | ||
| 2017 | -5.33% | ||
| 2016 | +42.86% | ||
| 2015 | +1.94% | ||
| 2014 | -0.96% | ||
| 2013 | -25.71% | ||
| 2012 | +258.97% | ||
| 2011 | 0.00% | ||
| 2010 | -2.50% | ||
| 2009 | -28.57% | ||
| 2008 | -43.43% | ||
| 2007 | -38.89% | ||
| 2006 | -53.58% | ||
| 2005 | +149.29% | ||
| 2004 | +5.26% | ||
| 2003 | +14.66% | ||
| 2002 | -60.00% | ||
| 2001 | -19.44% | ||
| 2000 | -20.00% | ||
| 1999 | +24.31% | ||
| 1998 | -55.03% | ||
| 1997 | -48.95% | ||
| 1996 | -14.58% |
- Stock Market
- Equities
- 7527 Stock
- Quotes SystemSoft Corporation
