|
Market Closed -
Japan Exchange
07:30:00 29/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 47.00 JPY | -2.08% |
|
-6.00% | -25.40% |
Stock exchange
Japan Exchange
7527 47.00 ¥
-2.08%
25.41M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7527 | 47.00JPY | -2.08% | 25.41M ¥ |
Quotes 5-day view: SystemSoft Corporation
Delayed Quote Japan Exchange
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|
| Last | JP¥49.00 | JP¥49.00 | JP¥48.00 | JP¥47.00 |
| Volume | 1,772,800 | 562,300 | 696,600 | 540,600 |
| Change | - | 0.00% | -2.04% | -2.08% |
| Opening | JP¥51.00 | JP¥50.00 | JP¥49.00 | JP¥48.00 |
| High | JP¥51.00 | JP¥51.00 | JP¥50.00 | JP¥48.00 |
| Low | JP¥49.00 | JP¥49.00 | JP¥48.00 | JP¥47.00 |
Performance
| 1 day | -2.08% | ||
| 1 week | -6.00% | ||
| Current month | -14.55% | ||
| 1 month | -14.55% | ||
| 6 months | -12.96% | ||
| Current year | -25.40% | ||
| 1 year | -37.33% | ||
| 3 years | -37.33% | ||
| 5 years | -70.44% | ||
| 10 years | -71.69% |
Volumes
marketsDaily volume
540,600
Estimated daily volume
540,600
Avg. Volume 20 sessions
1,196,980
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
56,258,060
Avg. Volume 20 sessions USD
357,576.23
Record volume 1
111,575,700
Record volume 2
110,510,300
Record volume 3
96,383,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
5,076,197,451
Market Cap (USD)
32,264,311
Net sales (JPY)
1,373,000,000
Net sales (USD)
8,726,788
Number of employees
58
Sales / Employee (JPY)
23,672,414
Sales / Employee (USD)
150,462
Free-Float
63.01%
Free-Float capitalization (JPY)
3,199,657,066
Free-Float capitalization (USD)
20,337,020
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
48.6
Moving average 20 days
51.25
Moving average 50 days
50.58
Moving average 100 days
49.89
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+9.04%
Price spread / (MMA50)
+7.62%
Price spread / (MMA100)
+6.15%
RSI 9 days
28.47
RSI 14 days
35.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | -6.00% | -37.33% | -37.33% | 32.26M | |
| -0.31% | -5.15% | -22.62% | +55.38% | 208B | |
| +0.67% | -2.68% | +47.04% | +118.57% | 116B | |
| +1.52% | -4.83% | -25.88% | -41.11% | 107B | |
| -1.85% | -4.52% | -29.90% | -42.53% | 78.05B | |
| +0.69% | +0.69% | -28.45% | -9.66% | 57.19B | |
| -0.83% | -0.85% | +9.80% | +119.41% | 43.84B | |
| +1.22% | -2.22% | -29.92% | -29.46% | 42.32B | |
| +0.15% | -0.56% | +1.70% | +191.45% | 40.26B | |
| -2.44% | -4.61% | -12.42% | -1.60% | 35.31B | |
| Average | -0.33% | -2.43% | -12.80% | +32.31% | 72.73B | |
| Weighted average by Cap. | +0.01% | -2.88% | -9.89% | +39.33% |
Historical Quotes: SystemSoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b7f23ace9c9284ec4b76d6f62.OVOcemnoJO3V2MGNYncziIeO5MsGwILrzyvnzHH_QWY.b2WxAh6kU4Okk4biG05J68W9qb80sNTdilGBpRXOKTFgBe0UWqZK2IGekA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 47.00 | 141,600 | 540,600 |
| 07:24:57 | 48.00 | 100 | 399,000 |
| 07:24:55 | 48.00 | 100 | 398,900 |
| 07:24:55 | 48.00 | 100 | 398,800 |
| 07:24:55 | 48.00 | 100 | 398,700 |
| 07:24:55 | 48.00 | 2,700 | 398,600 |
| 07:24:27 | 48.00 | 100 | 395,900 |
| 07:24:27 | 48.00 | 400 | 395,800 |
| 07:24:21 | 48.00 | 100 | 395,400 |
| 07:22:35 | 48.00 | 100 | 395,300 |
Price Extremes
| 1 week | 47 |  | 51 |
| 1 month | 47 | | 55 |
| Current year | 44 | | 75 |
| 1 year | 44 | | 87 |
| 3 years | 44 | | 99 |
| 5 years | 44 | | 159 |
| 10 years | 44 | | 319 |
Monthly variations
Annual variations
| 2026 | -25.40% | ||
| 2025 | +16.67% | ||
| 2024 | -14.29% | ||
| 2023 | -32.26% | ||
| 2022 | -21.85% | ||
| 2021 | +33.71% | ||
| 2020 | -13.59% | ||
| 2019 | +11.96% | ||
| 2018 | -35.21% | ||
| 2017 | -5.33% | ||
| 2016 | +42.86% | ||
| 2015 | +1.94% | ||
| 2014 | -0.96% | ||
| 2013 | -25.71% | ||
| 2012 | +258.97% | ||
| 2011 | 0.00% | ||
| 2010 | -2.50% | ||
| 2009 | -28.57% | ||
| 2008 | -43.43% | ||
| 2007 | -38.89% | ||
| 2006 | -53.58% | ||
| 2005 | +149.29% | ||
| 2004 | +5.26% | ||
| 2003 | +14.66% | ||
| 2002 | -60.00% | ||
| 2001 | -19.44% | ||
| 2000 | -20.00% | ||
| 1999 | +24.31% | ||
| 1998 | -55.03% | ||
| 1997 | -48.95% | ||
| 1996 | -14.58% |
- Stock Market
- Stocks
- 7527 Stock
- Quotes SystemSoft Corporation
Select your edition
All financial news and data tailored to specific country editions
