|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.00 JPY | -2.00% |
|
+4.26% | -22.22% |
Quotes 5-day view: SystemSoft Corporation
Delayed Quote Japan Exchange
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥49.00 | JP¥49.00 | JP¥50.00 | JP¥50.00 | JP¥49.00 |
| Volume | 1,079,600 | 822,900 | 1,776,500 | 724,800 | 712,800 |
| Change | +4.26% | 0.00% | +2.04% | 0.00% | -2.00% |
| Opening | JP¥48.00 | JP¥48.00 | JP¥49.00 | JP¥50.00 | JP¥52.00 |
| High | JP¥49.00 | JP¥50.00 | JP¥52.00 | JP¥52.00 | JP¥52.00 |
| Low | JP¥47.00 | JP¥48.00 | JP¥49.00 | JP¥50.00 | JP¥49.00 |
Performance
| 1 day | -2.00% | ||
| 1 week | +4.26% | ||
| Current month | +4.26% | ||
| 1 month | +2.08% | ||
| 3 months | -7.55% | ||
| 6 months | -26.87% | ||
| Current year | -22.22% | ||
| 1 year | -31.94% | ||
| 3 years | -37.18% | ||
| 5 years | -78.51% | ||
| 10 years | -65.00% |
Volumes
marketsDaily volume
712,800
Estimated daily volume
712,800
Avg. Volume 20 sessions
1,211,207
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
59,349,143
Avg. Volume 20 sessions USD
366,362.26
Record volume 1
111,575,700
Record volume 2
110,510,300
Record volume 3
96,383,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
5,290,103,493
Market Cap (USD)
32,586,769
Net sales (JPY)
1,373,000,000
Net sales (USD)
8,457,610
Number of employees
58
Sales / Employee (JPY)
23,672,414
Sales / Employee (USD)
145,821
Free-Float
63.01 %
Free-Float capitalization (JPY)
3,334,487,514
Free-Float capitalization (USD)
20,540,274
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
49
Moving average 20 days
47.1
Moving average 50 days
49.72
Moving average 100 days
53.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+8.29%
STIM
RSI 9 days
64.66
RSI 14 days
57.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | +4.26% | -31.94% | -37.18% | 32.59M | |
| +0.99% | +7.81% | +3.66% | +129.53% | 282B | |
| +1.38% | +4.24% | +17.50% | +55.50% | 90.84B | |
| +3.98% | +14.39% | -52.64% | -53.45% | 83.81B | |
| +1.87% | +3.18% | -38.56% | -37.04% | 78.05B | |
| +2.86% | +3.93% | -37.49% | -0.16% | 56.31B | |
| +2.84% | +7.14% | -34.12% | -19.43% | 44.22B | |
| +1.28% | +4.47% | -1.77% | +85.81% | 35.79B | |
| +0.02% | +10.78% | +8.02% | +213.17% | 35.52B | |
| +3.00% | +8.99% | -31.70% | +0.92% | 32.17B | |
| Average | +1.61% | +4.04% | -19.91% | +33.77% | 73.83B | |
| Weighted average by Cap. | +1.78% | +5.09% | -12.49% | +59.52% |
Historical Quotes: SystemSoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f71e6199.iIc9FF30JVhIxS_6LF1pKTniWH7XAuec8vcWvjcY7SM.4-V_dw2fETAdoUuxeg4Pblu4CCGgQ4bLiLAk9WQgoRHtz2h-CrBsAC-3ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 49.00 | 87,100 | 712,800 |
| 07:24:51 | 49.00 | 100 | 625,700 |
| 07:24:27 | 49.00 | 100 | 625,600 |
| 07:23:35 | 49.00 | 100 | 625,500 |
| 07:19:41 | 49.00 | 100 | 625,400 |
| 07:19:40 | 49.00 | 200 | 625,300 |
| 07:19:40 | 50.00 | 3,200 | 625,100 |
| 07:19:40 | 50.00 | 7,500 | 621,900 |
| 07:18:34 | 50.00 | 300 | 614,400 |
| 07:14:13 | 49.00 | 100 | 614,100 |
Course Extremes
| 1 week | 47 |  | 52 |
| 1 month | 44 | | 52 |
| Current year | 44 | | 75 |
| 1 year | 44 | | 99 |
| 3 years | 44 | | 99 |
| 5 years | 44 | | 319 |
| 10 years | 44 | | 319 |
Monthly variations
Annual variations
| 2026 | -22.22% | ||
| 2025 | +16.67% | ||
| 2024 | -14.29% | ||
| 2023 | -32.26% | ||
| 2022 | -21.85% | ||
| 2021 | +33.71% | ||
| 2020 | -13.59% | ||
| 2019 | +11.96% | ||
| 2018 | -35.21% | ||
| 2017 | -5.33% | ||
| 2016 | +42.86% | ||
| 2015 | +1.94% | ||
| 2014 | -0.96% | ||
| 2013 | -25.71% | ||
| 2012 | +258.97% | ||
| 2011 | 0.00% | ||
| 2010 | -2.50% | ||
| 2009 | -28.57% | ||
| 2008 | -43.43% | ||
| 2007 | -38.89% | ||
| 2006 | -53.58% | ||
| 2005 | +149.29% | ||
| 2004 | +5.26% | ||
| 2003 | +14.66% | ||
| 2002 | -60.00% | ||
| 2001 | -19.44% | ||
| 2000 | -20.00% | ||
| 1999 | +24.31% | ||
| 1998 | -55.03% | ||
| 1997 | -48.95% | ||
| 1996 | -14.58% |
- Stock Market
- Stocks
- 7527 Stock
- Quotes SystemSoft Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
