|
Market Closed -
Börse Stuttgart
20:56:04 18/09/2026 BST
|
Pre-market 06:05:02 | |||
| 7.700 EUR | -1.03% |
|
7.750 | +0.65% |
| 09-02 | Systemair CEO Robert Larsson buys shares for 0.85 million kronor | FW |
| 08-31 | Handelsbanken Still Sees Upside in Systemair (Update) | FW |
Stock exchange
Börse Stuttgart
52SA 7.700 €
-1.03%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYSR | 87.20SEK | -1.02% | 14.42M kr | ||
CBOE
| SYSRs | 87.60SEK | -0.90% | 6.72M kr | |
|
London S.E.
| 0HDK | 81.10SEK | -7.37% | 12.98K kr | |
|
Tradegate
| 52SA | 7.720EUR | -1.03% | 61.76 € | |
|
Deutsche Boerse AG
| 52SA | 7.710EUR | +1.45% | 0 € | |
|
CBOE
| 0HDK | 90.20SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 52SA | 7.700EUR | -1.03% | 0 € | |
|
Boerse Muenchen
| 52SA | 7.780EUR | -0.89% | 0 € |
Quotes 5-day view: Systemair AB
Delayed Quote Börse Stuttgart
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €7.440 | €7.450 | €7.600 | €7.780 | €7.700 |
| Change | -1.72% | +0.13% | +2.01% | +2.37% | -1.03% |
Performance
| 1 week | +1.72% | ||
| Current month | -1.03% | ||
| 1 month | +6.06% | ||
| 3 months | +2.67% | ||
| 6 months | +15.44% | ||
| Current year | -5.06% | ||
| 1 year | +1.72% | ||
| 3 years | +29.63% | ||
| 5 years | -14.32% | ||
| 10 years | +137.93% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,096,219,062
Market Cap (USD)
1,834,802,739
Net sales (SEK)
12,502,700,000
Net sales (USD)
1,267,667,468
Free-Float
44.81%
Free-Float capitalization (EUR)
8,211,363,968
Free-Float capitalization (USD)
832,562,484
Indicators
Moving average 5 days
7.594
Moving average 20 days
7.728
Moving average 50 days
7.572
Moving average 100 days
7.341
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-4.67%
RSI 9 days
55.51
RSI 14 days
54.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | +1.72% | +1.72% | +29.63% | 1.83B | |
| +1.37% | -3.03% | +5.54% | +113.23% | 94.41B | |
| +1.57% | -1.87% | +31.82% | +153.55% | 86.79B | |
| -0.94% | -6.23% | -10.78% | +0.09% | 44.41B | |
| +0.19% | -0.19% | +19.33% | -15.79% | 36.78B | |
| +0.04% | -1.86% | -33.43% | -3.83% | 12.42B | |
| +2.10% | -0.78% | -20.03% | -12.56% | 12.03B | |
| 0.00% | -3.57% | +16.01% | -40.47% | 8.79B | |
| +0.04% | -0.77% | -22.08% | -14.17% | 7.74B | |
| +2.66% | +4.08% | -8.35% | +20.32% | 7.34B | |
| Average | +0.78% | -1.58% | -2.03% | +23.00% | 31.25B | |
| Weighted average by Cap. | +0.89% | -2.48% | +8.87% | +73.53% |
Historical Quotes: Systemair AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.31 |  | 7.91 |
| 1 month | 7.24 | | 8.12 |
| 3 years | 4.73 | | 8.93 |
| 5 years | 4.26 | | 10.13 |
| 10 years | 2 | | 10.13 |
Monthly variations
Annual variations
| 2026 | -5.06% | ||
| 2025 | +3.97% | ||
| 2024 | +8.64% | ||
| 2023 | +12.36% | ||
| 2022 | -34.70% | ||
| 2021 | +52.59% | ||
| 2020 | +49.56% | ||
| 2019 | +86.62% | ||
| 2018 | -24.56% | ||
| 2017 | -1.33% | ||
| 2016 | +5.59% | ||
| 2015 | +6.14% |
- Stock Market
- Stocks
- SYSR Stock
- 52SA Stock
- Quotes Systemair AB
Select your edition
All financial news and data tailored to specific country editions
