SYSTEM1, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 USD | -9.60% |
|
-9.60% | -27.93% |
| 05-09 | Transcript : System1, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| 05-09 | Earnings Flash (SST) SYSTEM1 Reports Q1 Revenue $84.9M, vs. Street Est of $83.4M | MT |
Quotes 5-day view
End-of-day quote Nyse| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.81 $ | 1.75 $ | 1.77 $ | 1.6 $ | 1.56 $ |
| Volume | 186 983 | 140 049 | 181 183 | 231 701 | 180 272 |
| Change | +2.26% | -3.31% | +1.14% | -9.60% | -2.50% |
| Opening | 1.78 | 1.80 | 1.74 | 1.77 | 1.61 |
| High | 1.94 | 1.87 | 1.84 | 1.79 | 1.63 |
| Low | 1.78 | 1.73 | 1.71 | 1.56 | 1.52 |
Performance
| 1 day | -9.60% | ||
| 1 week | -9.60% | ||
| Current month | -6.43% | ||
| 1 month | -26.94% | ||
| 3 months | -10.11% | ||
| 6 months | +36.75% | ||
| Current year | -27.93% | ||
| 1 year | -46.49% | ||
| 3 years | -83.79% |
Volumes
marketsDaily volume
231 701
Avg. Volume 20 sessions
167 620
Avg. Volume 20 sessions USD
268 192.00
Record volume 1
32 507 340
Record volume 2
20 266 020
Record volume 3
18 031 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
110 243 036
Net sales (USD)
401 971 000
Number of employees
300
Sales / Employee (USD)
1 339 903
Free-Float
43.57 %
Free-Float capitalization (USD)
62 730 763
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1.52
1.87
1 month
1.522.36
Current year
1.152.73
1 year
1.044.86
3 years
1.0437.10
5 years
1.0437.10
10 years
1.0437.10
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.86
Moving average 50 days
1.78
Moving average 100 days
1.84
Price spread / (MMA5)
+8.75%
Price spread / (MMA20)
+16.25%
Price spread / (MMA50)
+11.25%
Price spread / (MMA100)
+15.00%
STIM
RSI 9 days
33.94
RSI 14 days
40.13
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.60% | -9.60% | -27.93% | -46.49% | 110M | ||
| +0.35% | +0.44% | -12.40% | +10.90% | 193B | ||
| +1.38% | +0.68% | +4.07% | +20.57% | 169B | ||
| +0.25% | -0.62% | +2.45% | +36.41% | 154B | ||
| +0.38% | +2.08% | +6.37% | +16.48% | 101B | ||
| -1.39% | +1.58% | +9.68% | +36.93% | 80.89B | ||
| -0.49% | +0.43% | +25.01% | +145.09% | 77.58B | ||
| -0.10% | -0.17% | -7.74% | +14.31% | 70.63B | ||
| +1.68% | -2.38% | -19.70% | -4.55% | 52.48B | ||
| -0.25% | -3.38% | -10.45% | +19.84% | 42.67B | ||
| +0.19% | +1.38% | +9.03% | +25.99% | 37.89B | ||
| +0.19% | +0.85% | -2.44% | +41.68% | 34.1B | ||
| +1.33% | +2.18% | -10.14% | +10.07% | 33.3B | ||
| +1.45% | +6.58% | -2.65% | -4.04% | 29.19B | ||
| +0.09% | -1.34% | -4.16% | +17.98% | 28.23B | ||
| +0.43% | -4.30% | +10.79% | +31.09% | 27.69B | ||
| Average | -0.26% | +0.15% | -1.89% | +23.27% | ||
| Weighted average by Cap. | +0.36% | +1.10% | +0.03% | +28.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.73% | ||
| 2023 | -52.67% | ||
| 2022 | -52.91% | ||
| 2021 | -7.69% | ||
| 2020 | +7.68% |
- Stock Market
- Equities
- SST Stock
- Quotes System1, Inc.
