|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1700 MYR | 0.00% |
|
-2.86% | +9.68% |
| 06-09 | Systech Bhd Changes Its Correspondence Address in Kuala Lumpur | CI |
| 05-28 | Systech Bhd Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Systech
Delayed Quote BURSA MALAYSIA
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.1750 | MYR 0.1800 | MYR 0.1750 | MYR 0.1700 | MYR 0.1700 |
| Volume | 562,800 | 632,000 | 1,368,800 | 2,057,000 | 2,837,700 |
| Change | +2.94% | +2.86% | -2.78% | -2.86% | 0.00% |
| Opening | MYR 0.1700 | MYR 0.1750 | MYR 0.1800 | MYR 0.1800 | MYR 0.1700 |
| High | MYR 0.1750 | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 | MYR 0.1750 |
| Low | MYR 0.1700 | MYR 0.1700 | MYR 0.1750 | MYR 0.1700 | MYR 0.1700 |
Performance
| 1 week | -2.86% | ||
| Current month | -2.86% | ||
| 3 months | -15.00% | ||
| 6 months | +13.33% | ||
| Current year | +9.68% | ||
| 1 year | -5.56% | ||
| 3 years | -52.11% | ||
| 5 years | -46.03% | ||
| 10 years | +13.33% |
Volumes
marketsDaily volume
2,837,700
Estimated daily volume
2,837,700
Avg. Volume 20 sessions
1,808,980
Daily volume ratio
1.57
Avg. Volume 20 sessions MYR
307,526.6
Avg. Volume 20 sessions USD
75,226.54
Record volume 1
468,390,100
Record volume 2
217,796,100
Record volume 3
164,072,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
120,229,753
Market Cap (USD)
29,388,842
Net sales ()
63,586,000
Net sales (USD)
15,542,899
Free-Float
32.34 %
Free-Float capitalization (MYR)
38,988,479
Free-Float capitalization (USD)
9,530,305
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
0.174
Moving average 20 days
0.1778
Moving average 50 days
0.1939
Moving average 100 days
0.1825
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+14.06%
Price spread / (MMA100)
+7.35%
RSI 9 days
45.24
RSI 14 days
45.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.86% | -5.56% | -52.11% | 29.39M | |
| +4.22% | +1.34% | -17.27% | +54.44% | 194B | |
| +1.26% | +0.46% | +25.64% | +54.55% | 91.89B | |
| +4.62% | +1.39% | -48.33% | -53.54% | 84.9B | |
| +0.51% | +2.42% | -29.09% | -33.07% | 83.8B | |
| +4.77% | +2.88% | -35.35% | -0.54% | 56.97B | |
| -0.62% | -3.83% | -33.89% | -21.83% | 43.79B | |
| +0.21% | -4.32% | +6.28% | +211.37% | 34.32B | |
| +1.08% | +0.68% | +3.21% | +80.02% | 34.34B | |
| +2.11% | +7.04% | -16.92% | +13.95% | 34.78B | |
| Average | +1.84% | -1.79% | -15.13% | +25.32% | 65.9B | |
| Weighted average by Cap. | +2.65% | -2.59% | -17.15% | +26.96% |
Historical Quotes: Systech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.oFwNeyGplndoUFCkSxJAZNfFi2v9eQRp7SdOgBuxx6I.zi88Tmj2uzxFYzvOJUQlK-aTwTqZDWgeoE4l0kOGrPvLLFoOF-PaMTglHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:51:23 | 0.1700 | 30,000 | 2,837,700 |
| 09:50:04 | 0.1700 | 6,900 | 2,807,700 |
| 09:50:04 | 0.1700 | 48,100 | 2,800,800 |
| 09:26:09 | 0.1700 | 41,100 | 2,752,700 |
| 09:26:09 | 0.1700 | 50,000 | 2,711,600 |
| 09:26:01 | 0.1700 | 50,000 | 2,661,600 |
| 09:25:52 | 0.1700 | 60,800 | 2,611,600 |
| 09:25:52 | 0.1700 | 39,200 | 2,550,800 |
| 09:25:52 | 0.1700 | 368,800 | 2,511,600 |
Course Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.16 | | 0.2 |
| Current year | 0.14 | | 0.25 |
| 1 year | 0.12 | | 0.25 |
| 3 years | 0.12 | | 0.62 |
| 5 years | 0.12 | | 0.62 |
| 10 years | 0.06 | | 0.62 |
Monthly variations
Annual variations
| 2026 | +9.68% | ||
| 2025 | -47.46% | ||
| 2024 | -36.56% | ||
| 2023 | +97.87% | ||
| 2022 | +2.17% | ||
| 2021 | +15.00% | ||
| 2020 | +25.00% | ||
| 2019 | -13.51% | ||
| 2018 | -43.08% | ||
| 2017 | +47.73% | ||
| 2016 | +4.76% | ||
| 2015 | -8.70% | ||
| 2014 | +119.05% | ||
| 2013 | +5.00% | ||
| 2012 | -13.04% | ||
| 2011 | -66.67% |
- Stock Market
- Stocks
- 0050 Stock
- Quotes Systech
Select your edition
All financial news and data tailored to specific country editions
