|
Market Closed -
BURSA MALAYSIA
08:59:57 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.1800 MYR | +5.88% |
|
0.00% | +16.13% |
| 09-21 | WTS Capital Berhad will Change its Ticker to WTS from SYSTECH | CI |
| 09-17 | Systech to Change Name | MT |
Stock exchange
BURSA MALAYSIA
0050 0.1800 RM
+5.88%
791K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0050 | 0.1800MYR | +5.88% | 791K RM |
Quotes 5-day view: Systech
Delayed Quote BURSA MALAYSIA
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1750 | MYR 0.1750 | MYR 0.1700 | MYR 0.1700 | MYR 0.1800 |
| Volume | 2,011,900 | 4,227,500 | 4,267,000 | 1,878,800 | 4,396,800 |
| Change | -2.78% | 0.00% | -2.86% | 0.00% | +5.88% |
| Opening | MYR 0.1750 | MYR 0.1700 | MYR 0.1750 | MYR 0.1700 | MYR 0.1700 |
| High | MYR 0.1850 | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 | MYR 0.1850 |
| Low | MYR 0.1750 | MYR 0.1650 | MYR 0.1650 | MYR 0.1700 | MYR 0.1700 |
Performance
| 1 day | +5.88% | ||
| 3 months | +2.86% | ||
| 6 months | -7.69% | ||
| Current year | +16.13% | ||
| 3 years | -68.42% | ||
| 5 years | -14.29% | ||
| 10 years | +2.86% |
Volumes
marketsDaily volume
4,396,800
Estimated daily volume
4,396,800
Avg. Volume 20 sessions
5,749,307
Daily volume ratio
0.76
Avg. Volume 20 sessions MYR
1,034,875.26
Avg. Volume 20 sessions USD
254,019.45
Record volume 1
468,390,100
Record volume 2
217,796,100
Record volume 3
164,072,100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (MYR)
119,733,076
Market Cap (USD)
29,389,561
Net sales ()
335,259,000
Net sales (USD)
82,292,339
Free-Float
38.92%
Free-Float capitalization (MYR)
46,719,426
Free-Float capitalization (USD)
11,467,704
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
0.174
Moving average 20 days
0.1828
Moving average 50 days
0.1701
Moving average 100 days
0.1735
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
39.69
RSI 14 days
44.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.88% | 0.00% | 0.00% | -68.42% | 29.39M | |
| +1.19% | +4.67% | -19.12% | +77.67% | 237B | |
| +0.51% | -0.13% | -5.23% | +23.17% | 198B | |
| +3.50% | +1.79% | -2.94% | -16.08% | 139B | |
| -2.77% | +9.27% | +41.58% | +475.83% | 117B | |
| +0.74% | +6.35% | +27.80% | +137.07% | 119B | |
| -1.48% | -0.04% | -20.26% | -26.59% | 95.11B | |
| -1.63% | -1.26% | -17.64% | +2.63% | 68.03B | |
| -3.43% | -0.67% | -25.35% | -18.63% | 49.59B | |
| -0.56% | +1.34% | +13.49% | +137.08% | 49.17B | |
| Average | -0.46% | +2.01% | -0.77% | +72.37% | 107.13B | |
| Weighted average by Cap. | -0.66% | +2.77% | -1.43% | +89.65% |
Historical Quotes: Systech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ff02819f49f0ef00292465c3.OH5JJnokI_KJo3higX7CHmwy0Exjl1dcnajBhfa-f8E.Dk8wQwJjc76_yhRRzEaFJxt6oXkB2zkT5N3234PNBfBtNBt2A1xMkPnpHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:57 | 0.1800 | 4,600 | 4,396,800 |
| 08:59:57 | 0.1800 | 5,400 | 4,392,200 |
| 08:58:55 | 0.1800 | 1,900 | 4,386,800 |
| 08:52:59 | 0.1800 | 20,000 | 4,384,900 |
| 08:50:03 | 0.1800 | 4,000 | 4,364,900 |
| 08:50:03 | 0.1800 | 5,000 | 4,360,900 |
| 08:43:14 | 0.1800 | 16,000 | 4,355,900 |
| 08:38:04 | 0.1800 | 1,700 | 4,339,900 |
| 08:37:40 | 0.1800 | 5,000 | 4,338,200 |
Price Extremes
| 1 week | 0.16 |  | 0.18 |
| 1 month | 0.16 | | 0.2 |
| Current year | 0.14 | | 0.25 |
| 1 year | 0.14 | | 0.25 |
| 3 years | 0.12 | | 0.58 |
| 5 years | 0.12 | | 0.62 |
| 10 years | 0.06 | | 0.62 |
Monthly variations
Annual variations
| 2026 | +16.13% | ||
| 2025 | -47.46% | ||
| 2024 | -36.56% | ||
| 2023 | +97.87% | ||
| 2022 | +2.17% | ||
| 2021 | +15.00% | ||
| 2020 | +25.00% | ||
| 2019 | -13.51% | ||
| 2018 | -43.08% | ||
| 2017 | +47.73% | ||
| 2016 | +4.76% | ||
| 2015 | -8.70% | ||
| 2014 | +119.05% | ||
| 2013 | +5.00% | ||
| 2012 | -13.04% | ||
| 2011 | -66.67% |
- Stock Market
- Stocks
- 0050 Stock
- Quotes Systech
Select your edition
All financial news and data tailored to specific country editions
