|
Market Closed -
BURSA MALAYSIA
09:53:18 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1700 MYR | -2.86% |
|
+9.68% | +9.68% |
| 08-27 | Systech Bhd Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-27 | Systech Unit Named Malaysia Distributor for Kingbase Database Software | MT |
Stock exchange
BURSA MALAYSIA
SYSTECH 0.1700 RM
-2.86%
944K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYSTECH | 0.1700MYR | -2.86% | 944K RM |
Quotes 5-day view: Systech
Delayed Quote BURSA MALAYSIA
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1550 | MYR 0.1800 | MYR 0.1850 | MYR 0.1750 | MYR 0.1700 |
| Volume | 6,499,400 | 24,516,100 | 9,507,200 | 6,230,300 | 5,555,400 |
| Change | 0.00% | +16.13% | +2.78% | -5.41% | -2.86% |
| Opening | MYR 0.1600 | MYR 0.1550 | MYR 0.1800 | MYR 0.1850 | MYR 0.1700 |
| High | MYR 0.1600 | MYR 0.1850 | MYR 0.1950 | MYR 0.1850 | MYR 0.1750 |
| Low | MYR 0.1550 | MYR 0.1550 | MYR 0.1750 | MYR 0.1650 | MYR 0.1650 |
Performance
| 1 day | -2.86% | ||
| 1 week | +9.68% | ||
| Current month | +9.68% | ||
| 3 months | -19.05% | ||
| 6 months | +9.68% | ||
| Current year | +9.68% | ||
| 1 year | +13.33% | ||
| 3 years | -56.41% | ||
| 5 years | -35.85% | ||
| 10 years | +3.03% |
Volumes
marketsDaily volume
5,555,400
Estimated daily volume
5,555,400
Avg. Volume 20 sessions
5,306,523
Daily volume ratio
1.05
Avg. Volume 20 sessions MYR
902,108.91
Avg. Volume 20 sessions USD
223,238.58
Record volume 1
468,390,100
Record volume 2
217,796,100
Record volume 3
164,072,100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (MYR)
123,766,621
Market Cap (USD)
30,602,730
Net sales ()
335,259,000
Net sales (USD)
82,896,669
Free-Float
37.48 %
Free-Float capitalization (MYR)
46,514,422
Free-Float capitalization (USD)
11,501,229
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.1643
Moving average 50 days
0.1709
Moving average 100 days
0.1847
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+8.65%
RSI 9 days
73.91
RSI 14 days
65.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | +9.68% | +13.33% | -56.41% | 30.6M | |
| +0.08% | -0.30% | -4.97% | +58.77% | 221B | |
| -3.31% | -1.52% | -26.18% | -43.03% | 118B | |
| -5.41% | +2.80% | +51.95% | +114.65% | 124B | |
| -0.69% | -1.62% | -25.57% | -32.60% | 88.8B | |
| -2.06% | -1.95% | -25.04% | +1.39% | 63.25B | |
| -0.03% | -1.22% | -22.76% | -22.87% | 48.42B | |
| +2.77% | -0.10% | +10.20% | +110.70% | 42.31B | |
| +2.09% | -1.63% | +8.98% | +207.52% | 40.31B | |
| -1.94% | -1.72% | -10.39% | +4.94% | 37.76B | |
| Average | -1.07% | +2.63% | -3.04% | +34.31% | 78.37B | |
| Weighted average by Cap. | -1.22% | +1.50% | -2.97% | +40.06% |
Historical Quotes: Systech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.4NZdB-VfEGwb8xsafoLKRnC2q63QZkJa0o9PfyvO5ss.0bc1bItpIRpDoytzPMi7GRL_x_S7BCEZsdofJ3H4uYSB53BjjBBPWm-hVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:53:18 | 0.1700 | 60,000 | 5,555,400 |
| 09:53:11 | 0.1700 | 11,000 | 5,495,400 |
| 09:50:43 | 0.1700 | 1,500 | 5,484,400 |
| 09:50:43 | 0.1700 | 48,500 | 5,482,900 |
| 09:50:04 | 0.1700 | 11,500 | 5,434,400 |
| 09:50:04 | 0.1700 | 38,500 | 5,422,900 |
| 09:50:04 | 0.1700 | 1,500 | 5,384,400 |
| 09:50:04 | 0.1700 | 20,000 | 5,382,900 |
| 09:50:04 | 0.1700 | 50,000 | 5,362,900 |
Price Extremes
| 1 week | 0.16 |  | 0.2 |
| 1 month | 0.15 | | 0.2 |
| Current year | 0.14 | | 0.25 |
| 1 year | 0.14 | | 0.25 |
| 3 years | 0.12 | | 0.62 |
| 5 years | 0.12 | | 0.62 |
| 10 years | 0.06 | | 0.62 |
Monthly variations
Annual variations
| 2026 | +9.68% | ||
| 2025 | -47.46% | ||
| 2024 | -36.56% | ||
| 2023 | +97.87% | ||
| 2022 | +2.17% | ||
| 2021 | +15.00% | ||
| 2020 | +25.00% | ||
| 2019 | -13.51% | ||
| 2018 | -43.08% | ||
| 2017 | +47.73% | ||
| 2016 | +4.76% | ||
| 2015 | -8.70% | ||
| 2014 | +119.05% | ||
| 2013 | +5.00% | ||
| 2012 | -13.04% | ||
| 2011 | -66.67% |
- Stock Market
- Stocks
- SYSTECH Stock
- Quotes Systech
Select your edition
All financial news and data tailored to specific country editions
