|
Market Closed -
BURSA MALAYSIA
09:59:13 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2050 MYR | +7.89% |
|
+13.89% | +32.26% |
| 09-21 | WTS Capital Berhad will Change its Ticker to WTS from SYSTECH | CI |
| 09-17 | Systech to Change Name | MT |
Stock exchange
BURSA MALAYSIA
0050 0.2050 RM
+7.89%
3.03M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0050 | 0.2050MYR | +7.89% | 3.03M RM |
Quotes 5-day view: Systech
Delayed Quote BURSA MALAYSIA
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1750 | MYR 0.1750 | MYR 0.1800 | MYR 0.1900 | MYR 0.2050 |
| Volume | 4,058,200 | 4,346,400 | 4,946,700 | 10,119,000 | 14,758,000 |
| Change | -2.78% | 0.00% | +2.86% | +5.56% | +7.89% |
| Opening | MYR 0.1800 | MYR 0.1750 | MYR 0.1750 | MYR 0.1850 | MYR 0.1950 |
| High | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 | MYR 0.1950 | MYR 0.2050 |
| Low | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 | MYR 0.1800 | MYR 0.1900 |
Performance
| 1 day | +7.89% | ||
| 1 week | +13.89% | ||
| Current month | +13.89% | ||
| 1 month | +10.81% | ||
| 3 months | +17.14% | ||
| 6 months | +36.67% | ||
| Current year | +32.26% | ||
| 1 year | +17.14% | ||
| 3 years | -46.05% | ||
| 5 years | -4.65% | ||
| 10 years | +28.12% |
Volumes
marketsDaily volume
14,758,000
Estimated daily volume
14,758,000
Avg. Volume 20 sessions
4,221,607
Daily volume ratio
3.5
Avg. Volume 20 sessions MYR
865,429.44
Avg. Volume 20 sessions USD
211,881.36
Record volume 1
468,390,100
Record volume 2
217,796,100
Record volume 3
164,072,100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (MYR)
144,883,686
Market Cap (USD)
35,471,583
Net sales ()
335,259,000
Net sales (USD)
82,080,790
Free-Float
37.76%
Free-Float capitalization (MYR)
54,858,584
Free-Float capitalization (USD)
13,430,917
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
0.185
Moving average 20 days
0.164
Moving average 50 days
0.1658
Moving average 100 days
0.1804
Price spread / (MMA5)
-9.76%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-19.12%
Price spread / (MMA100)
-12.00%
RSI 9 days
73.96
RSI 14 days
66.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.89% | +13.89% | +17.14% | -46.05% | 35.47M | |
| -1.32% | -1.27% | -22.35% | +58.12% | 210B | |
| -0.84% | +0.29% | -1.75% | +15.21% | 193B | |
| -6.31% | +12.94% | -18.60% | -35.48% | 119B | |
| -0.55% | +0.01% | +55.45% | +458.42% | 124B | |
| -0.28% | +1.52% | +41.78% | +125.60% | 120B | |
| +1.19% | -0.34% | -28.80% | -41.19% | 78.1B | |
| +0.72% | +0.04% | -27.08% | -8.27% | 58.18B | |
| +1.19% | +2.32% | -35.06% | - | 49.43B | |
| +1.67% | +1.02% | +19.75% | +131.72% | 44.75B | |
| Average | +0.34% | +3.08% | +0.05% | +73.12% | 99.64B | |
| Weighted average by Cap. | -1.02% | +1.77% | +0.01% | +89.96% |
Historical Quotes: Systech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01b828223d34041e2.cLUBLiFfTy3ysK0wKXBI1h6a5ErACO9-C59VcDO0_zQ.RedjRHMVOmW9wIBiQCkluGTztymxV7VMT65hEXbbs2Rd50xaagk9dYPJ-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:13 | 0.2050 | 15,000 | 14,758,000 |
| 09:59:11 | 0.2050 | 24,000 | 14,743,000 |
| 09:55:15 | 0.2050 | 700 | 14,719,000 |
| 09:55:15 | 0.2050 | 3,300 | 14,718,300 |
| 09:51:55 | 0.2050 | 1,700 | 14,715,000 |
| 09:51:55 | 0.2050 | 6,500 | 14,713,300 |
| 09:51:55 | 0.2050 | 24,500 | 14,706,800 |
| 09:51:55 | 0.2050 | 3,000 | 14,682,300 |
| 09:51:55 | 0.2050 | 150,000 | 14,679,300 |
| 09:51:55 | 0.2050 | 50,000 | 14,529,300 |
Price Extremes
| 1 week | 0.17 |  | 0.2 |
| 1 month | 0.15 | | 0.2 |
| Current year | 0.14 | | 0.25 |
| 1 year | 0.14 | | 0.25 |
| 3 years | 0.12 | | 0.62 |
| 5 years | 0.12 | | 0.62 |
| 10 years | 0.06 | | 0.62 |
Monthly variations
Annual variations
| 2026 | +32.26% | ||
| 2025 | -47.46% | ||
| 2024 | -36.56% | ||
| 2023 | +97.87% | ||
| 2022 | +2.17% | ||
| 2021 | +15.00% | ||
| 2020 | +25.00% | ||
| 2019 | -13.51% | ||
| 2018 | -43.08% | ||
| 2017 | +47.73% | ||
| 2016 | +4.76% | ||
| 2015 | -8.70% | ||
| 2014 | +119.05% | ||
| 2013 | +5.00% | ||
| 2012 | -13.04% | ||
| 2011 | -66.67% |
- Stock Market
- Stocks
- 0050 Stock
- Quotes Systech
Select your edition
All financial news and data tailored to specific country editions
