|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1750 MYR | +2.94% |
|
-18.60% | +12.90% |
| 06-09 | Systech Bhd Changes Its Correspondence Address in Kuala Lumpur | CI |
| 05-28 | Systech Bhd Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Systech
Delayed Quote BURSA MALAYSIA
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.2000 RM | 0.2000 RM | 0.1900 RM | 0.1700 RM | 0.1750 RM |
| Volume | 6,158,300 | 4,788,900 | 3,595,300 | 11,842,800 | 4,047,100 |
| Change | -6.98% | 0.00% | -5.00% | -10.53% | +2.94% |
| Opening | 0.2050 RM | 0.2000 RM | 0.2000 RM | 0.1700 RM | 0.1750 RM |
| High | 0.2050 RM | 0.2050 RM | 0.2000 RM | 0.1800 RM | 0.1800 RM |
| Low | 0.1950 RM | 0.1950 RM | 0.1900 RM | 0.1650 RM | 0.1700 RM |
Performance
| 1 day | +2.94% | ||
| 1 week | -18.60% | ||
| Current month | -27.08% | ||
| 1 month | -20.45% | ||
| 3 months | +6.06% | ||
| 6 months | +20.69% | ||
| Current year | +12.90% | ||
| 1 year | -7.89% | ||
| 3 years | -46.15% | ||
| 5 years | -36.36% | ||
| 10 years | +9.38% |
Volumes
marketsDaily volume
4,047,100
Estimated daily volume
4,047,100
Avg. Volume 20 sessions
9,559,125
Daily volume ratio
0.42
Avg. Volume 20 sessions MYR
1,672,846.88
Avg. Volume 20 sessions USD
412,539.09
Record volume 1
468,390,100
Record volume 2
217,796,100
Record volume 3
164,072,100
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (MYR)
123,629,259
Market Cap (USD)
30,488,088
Net sales ()
63,586,000
Net sales (USD)
15,680,880
Free-Float
32.68 %
Free-Float capitalization (MYR)
40,505,377
Free-Float capitalization (USD)
9,988,990
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
0.187
Moving average 20 days
0.217
Moving average 50 days
0.1954
Moving average 100 days
0.1762
Price spread / (MMA5)
+6.86%
Price spread / (MMA20)
+24.00%
Price spread / (MMA50)
+11.66%
Price spread / (MMA100)
+0.69%
RSI 9 days
25.59
RSI 14 days
33.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.94% | -18.60% | -7.89% | -46.15% | 30.49M | |
| -0.95% | -4.42% | -3.13% | +99.56% | 256B | |
| +1.65% | -4.47% | -46.47% | -45.33% | 105B | |
| +0.96% | -2.47% | -26.97% | +3.59% | 90.42B | |
| -3.17% | -2.30% | +10.18% | +35.42% | 80.68B | |
| +1.21% | -1.71% | -37.06% | -33.43% | 82.27B | |
| +1.22% | -4.74% | -36.35% | -2.66% | 58.94B | |
| +0.16% | -6.77% | -30.60% | -13.59% | 47.53B | |
| -3.18% | -9.22% | -5.64% | +70.81% | 35.3B | |
| -3.02% | -8.79% | -0.28% | +180.76% | 32.12B | |
| Average | -0.22% | -6.34% | -18.42% | +24.90% | 78.77B | |
| Weighted average by Cap. | -0.34% | -4.25% | -17.94% | +36.40% |
Historical Quotes: Systech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38828c5e49f0b46e69fb081d256a5d5.flwpC9z9g6gIYQtTo6m9pljtr1IsLEfpaf8Ugs2DSIk.CBVdOLmc3OlpFWMj-s2J5Drd7WUeFCacOqBa0vn1G-4uOR9IlpnohUoAWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:52:18 | 0.1750 | 28,000 | 4,047,100 |
| 09:50:04 | 0.1750 | 800 | 4,019,100 |
| 09:50:04 | 0.1750 | 10,000 | 4,018,300 |
| 09:50:04 | 0.1750 | 20,000 | 4,008,300 |
| 09:50:04 | 0.1750 | 19,200 | 3,988,300 |
| 09:44:58 | 0.1700 | 10,000 | 3,969,100 |
| 09:35:02 | 0.1700 | 4,500 | 3,959,100 |
| 09:33:39 | 0.1750 | 1,200 | 3,954,600 |
| 09:25:30 | 0.1750 | 500 | 3,953,400 |
Course Extremes
| 1 week | 0.16 |  | 0.2 |
| 1 month | 0.16 | | 0.25 |
| Current year | 0.14 | | 0.25 |
| 1 year | 0.12 | | 0.25 |
| 3 years | 0.12 | | 0.62 |
| 5 years | 0.12 | | 0.62 |
| 10 years | 0.06 | | 0.62 |
Monthly variations
Annual variations
| 2026 | +12.90% | ||
| 2025 | -47.46% | ||
| 2024 | -36.56% | ||
| 2023 | +97.87% | ||
| 2022 | +2.17% | ||
| 2021 | +15.00% | ||
| 2020 | +25.00% | ||
| 2019 | -13.51% | ||
| 2018 | -43.08% | ||
| 2017 | +47.73% | ||
| 2016 | +4.76% | ||
| 2015 | -8.70% | ||
| 2014 | +119.05% | ||
| 2013 | +5.00% | ||
| 2012 | -13.04% | ||
| 2011 | -66.67% |
- Stock Market
- Stocks
- SYSTECH Stock
- Quotes Systech
Select your edition
All financial news and data tailored to specific country editions
