SYSMEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,488 JPY | -0.02% |
|
+7.13% | -5.03% |
| 02-13 | Sysmex to Carry Out 3-for-1 Stock Split; Shares Jump 4% | MT |
| 02-09 | Sysmex Corporation Reports Earnings Results for the Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2488 ¥ | 2526.5 ¥ | 2488 ¥ | 2487.5 ¥ |
| Volume | 1 486 200 | 1 112 600 | 1 167 100 | 1 103 300 |
| Change | +1.53% | +1.55% | -1.52% | -0.02% |
| Opening | 2,480.00 | 2,480.00 | 2,503.50 | 2,454.50 |
| High | 2,497.50 | 2,545.00 | 2,507.00 | 2,506.50 |
| Low | 2,456.50 | 2,473.50 | 2,479.00 | 2,448.00 |
Performance
| 1 day | -0.02% | ||
| 1 week | +7.13% | ||
| Current month | -6.54% | ||
| 1 month | -7.44% | ||
| 3 months | -5.68% | ||
| 6 months | +8.21% | ||
| Current year | -5.03% | ||
| 1 year | -14.28% | ||
| 3 years | -33.19% | ||
| 5 years | +17.48% | ||
| 10 years | +134.67% |
Volumes
marketsDaily volume
1 103 300
Estimated daily volume
1 103 300
Avg. Volume 20 sessions
1 548 527
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
3 851 960 912.50
Avg. Volume 20 sessions USD
24 590 918.47
Record volume 1
18 239 999
Record volume 2
16 072 799
Record volume 3
13 647 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 543 353 495 614
Capitalization (USD)
9 852 768 716
Net sales (JPY)
410 502 000 000
Net sales (USD)
2 620 644 768
Number of employees
9 500
Sales / Employee (JPY)
43 210 737
Sales / Employee (USD)
275 857
Free-Float
74.2 %
Free-Float capitalization (JPY)
1 155 905 581 017
Free-Float capitalization (USD)
7 379 301 229
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2 448.00
2 545.00
1 month
2 305.002 722.50
Current year
2 305.002 856.33
1 year
2 236.003 480.00
3 years
2 236.005 241.67
5 years
1 938.005 241.67
10 years
1 056.675 241.67
Indicators
Moving average 5 days
2 488.10
Moving average 20 days
2 506.95
Moving average 50 days
2 640.94
Moving average 100 days
2 650.52
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+6.55%
STIM
RSI 9 days
47.93
RSI 14 days
45.21
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | +7.13% | -5.03% | -14.28% | 9.85B | ||
| -0.18% | +0.30% | -2.43% | -3.35% | 187B | ||
| +1.57% | +0.42% | -1.78% | -10.77% | 106B | ||
| +0.89% | -0.14% | -4.22% | -11.97% | 66.9B | ||
| +0.36% | -4.79% | +0.91% | +5.72% | 49.45B | ||
| -0.50% | +1.02% | +16.50% | +43.45% | 48B | ||
| +0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
| +1.50% | +4.50% | +3.34% | -17.50% | 26.48B | ||
| -1.11% | -4.97% | +1.30% | -2.57% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
| +1.79% | +0.61% | -0.15% | -12.47% | 24.52B | ||
| +0.33% | +3.05% | +13.14% | -2.31% | 23.25B | ||
| +0.67% | +6.72% | -12.44% | -12.95% | 21.64B | ||
| +1.86% | +1.09% | +5.64% | -13.80% | 20.44B | ||
| +0.91% | +2.44% | -6.39% | +7.13% | 20.15B | ||
| +1.36% | -0.66% | - | - | 16.26B | ||
| Average | +0.63% | +1.41% | +1.69% | +0.81% | ||
| Weighted average by Cap. | +0.51% | +0.61% | +0.70% | +0.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc.gQDg1jOXTzuNqhFplgF4loqtEKd3YBmbrdslcWvD90E.rFCmjln_KVP8nHgkoWIuwfDfWpMDTX3dz4xMNAf2qDW1ULGYdv82aLvIJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,488 | 350,500 | 1,103,300 |
| 06:59:58 | 2,489 | 300 | 752,800 |
| 06:59:55 | 2,486 | 100 | 752,500 |
| 06:59:53 | 2,488 | 400 | 752,400 |
| 06:59:53 | 2,488 | 200 | 752,000 |
| 06:59:51 | 2,486 | 300 | 751,800 |
| 06:59:51 | 2,486 | 1,400 | 751,500 |
| 06:59:51 | 2,486 | 2,300 | 750,100 |
| 06:59:45 | 2,488 | 100 | 747,800 |
| 06:59:45 | 2,486 | 100 | 747,700 |
Monthly variations
Annual change
| 2024 | -5.03% | ||
| 2023 | -1.75% | ||
| 2022 | -48.57% | ||
| 2021 | +25.40% | ||
| 2020 | +66.47% | ||
| 2019 | +41.19% | ||
| 2018 | -40.52% | ||
| 2017 | +31.02% | ||
| 2016 | -13.54% | ||
| 2015 | +45.27% | ||
| 2014 | +73.59% | ||
| 2013 | +56.62% | ||
| 2012 | +58.09% | ||
| 2011 | -10.91% | ||
| 2010 | +16.08% | ||
| 2009 | +49.23% | ||
| 2008 | -31.58% | ||
| 2007 | +1.93% | ||
| 2006 | +3.56% | ||
| 2005 | +87.11% | ||
| 2004 | +130.70% | ||
| 2003 | -14.02% | ||
| 2002 | -0.41% | ||
| 2001 | -9.81% | ||
| 2000 | +28.57% | ||
| 1999 | +55.56% | ||
| 1998 | +12.50% | ||
| 1997 | -36.51% | ||
| 1996 | -15.63% | ||
| 1995 | -6.67% |
- Stock Market
- Equities
- 6869 Stock
- Quotes Sysmex Corporation
