|
Market Closed -
Japan Exchange
07:30:00 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,901.00 JPY | +2.54% |
|
+2.23% | +23.24% |
| 08-12 | Sysmex Corporation, Q1 2027 Earnings Call, Aug 07, 2026 | |
| 08-10 | Tokai Tokyo Securities Upgrades Sysmex to Outperform from Neutral; Price Target is 1,850 Yen | MT |
Stock exchange
Japan Exchange
6869 1,901.00 ¥
+2.54%
5.21B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6869 | 1,901.00JPY | +2.54% | 5.21B ¥ | ||
Mexican S.E.
| 6869 N | 203.62MXN | -17.11% | 10.93M $ | |
|
OTC Markets
| SSMXF | 12.04USD | +1.09% | 20.05K $ | |
|
Boerse Muenchen
| 0YX | 10.44EUR | +0.24% | 8.82K € | |
|
Tradegate
| 0YX | 10.61EUR | +5.36% | 5.78K € | |
|
Börse Stuttgart
| 0YX | 10.48EUR | +5.89% | 41.9 € | |
|
Deutsche Boerse AG
| 0YX | 10.10EUR | +2.72% | 0 € | |
| SSMXY | 12.13USD | +3.85% | 447K $ | ||
|
Deutsche Boerse AG
| 0YX0 | 10.10EUR | +3.06% | 0 € | |
|
Boerse Muenchen
| 0YX0 | 10.30EUR | 0.00% | 0 € |
Quotes 5-day view: Sysmex Corporation
Delayed Quote Japan Exchange
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,884.00 | JP¥1,873.00 | JP¥1,859.50 | JP¥1,854.00 | JP¥1,901.00 |
| Volume | 2,761,300 | 2,233,400 | 3,861,700 | 2,233,300 | 2,739,000 |
| Change | - | -0.58% | -0.72% | -0.30% | +2.54% |
| Opening | JP¥1,849.00 | JP¥1,885.50 | JP¥1,870.00 | JP¥1,847.00 | JP¥1,860.00 |
| High | JP¥1,886.00 | JP¥1,897.50 | JP¥1,871.00 | JP¥1,881.00 | JP¥1,902.50 |
| Low | JP¥1,837.00 | JP¥1,865.00 | JP¥1,829.50 | JP¥1,837.00 | JP¥1,848.00 |
Performance
| 1 day | +2.54% | ||
| 1 week | +2.23% | ||
| Current month | -3.16% | ||
| 1 month | -3.53% | ||
| 3 months | +32.75% | ||
| 6 months | +40.81% | ||
| Current year | +23.24% | ||
| 1 year | +3.54% | ||
| 3 years | -23.91% | ||
| 5 years | -61.79% | ||
| 10 years | -24.86% |
Volumes
marketsDaily volume
2,739,000
Estimated daily volume
2,739,000
Avg. Volume 20 sessions
2,652,908
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
5,043,178,108
Avg. Volume 20 sessions USD
32,054,440.05
Record volume 1
44,070,000
Record volume 2
18,239,999
Record volume 3
17,000,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
1,150,494,170,755
Market Cap (USD)
7,310,852,084
Net sales (JPY)
500,006,000,000
Net sales (USD)
3,177,304,153
Number of employees
10,861
Sales / Employee (JPY)
46,036,829
Sales / Employee (USD)
292,543
Free-Float
72.3%
Free-Float capitalization (JPY)
865,218,119,263
Free-Float capitalization (USD)
5,498,056,271
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
1,874.3
Moving average 20 days
1,885.52
Moving average 50 days
1,775.49
Moving average 100 days
1,603.7
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
-15.64%
RSI 9 days
48.7
RSI 14 days
51.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.54% | +2.23% | +3.54% | -23.91% | 7.31B | |
| +0.22% | -1.29% | -24.02% | +3.92% | 175B | |
| +0.97% | -3.79% | -6.00% | +10.84% | 113B | |
| -0.95% | -0.60% | +2.71% | +63.94% | 58.57B | |
| +2.56% | +1.59% | +1.79% | -31.09% | 50.07B | |
| +1.49% | +3.89% | +13.73% | +52.30% | 49.92B | |
| -0.97% | -3.06% | +26.82% | +0.65% | 32.69B | |
| +0.12% | +9.67% | - | - | 30.44B | |
| -0.85% | +2.24% | +45.57% | -1.37% | 26.07B | |
| -1.58% | +7.22% | +21.72% | -6.35% | 23.55B | |
| Average | +0.36% | +1.78% | +9.54% | +7.66% | 56.73B | |
| Weighted average by Cap. | +0.40% | +0.02% | -2.52% | +11.88% |
Historical Quotes: Sysmex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a7f2555243f9a992c55.Mw53E982PXmn6impxUtYN6oXX47v1ht0PwOT9e9JYuw.ckBBXqwFehfiom7KqmYLYvxDZredrl9HBnqlzZ8bDrtbWSFasFR5SdSGRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,901.00 | 942,600 | 2,739,000 |
| 07:24:59 | 1,892.00 | 100 | 1,796,400 |
| 07:24:59 | 1,892.00 | 100 | 1,796,300 |
| 07:24:59 | 1,891.50 | 200 | 1,796,200 |
| 07:24:59 | 1,891.50 | 200 | 1,796,000 |
| 07:24:59 | 1,891.50 | 100 | 1,795,800 |
| 07:24:59 | 1,891.50 | 100 | 1,795,700 |
| 07:24:58 | 1,891.50 | 100 | 1,795,600 |
| 07:24:57 | 1,891.00 | 100 | 1,795,500 |
| 07:24:57 | 1,891.00 | 100 | 1,795,400 |
Price Extremes
| 1 week | 1,837 |  | 1,902.5 |
| 1 month | 1,737 | | 1,979 |
| Current year | 1,246 | | 2,012.5 |
| 1 year | 1,246 | | 2,012.5 |
| 3 years | 1,246 | | 3,236 |
| 5 years | 1,246 | | 5,241.67 |
| 10 years | 1,246 | | 5,241.67 |
Monthly variations
Annual variations
| 2026 | +23.24% | ||
| 2025 | -47.11% | ||
| 2024 | +11.35% | ||
| 2023 | -1.75% | ||
| 2022 | -48.57% | ||
| 2021 | +25.40% | ||
| 2020 | +66.47% | ||
| 2019 | +41.19% | ||
| 2018 | -40.52% | ||
| 2017 | +31.02% | ||
| 2016 | -13.54% | ||
| 2015 | +45.27% | ||
| 2014 | +73.59% | ||
| 2013 | +56.62% | ||
| 2012 | +58.09% | ||
| 2011 | -10.91% | ||
| 2010 | +16.08% | ||
| 2009 | +49.23% | ||
| 2008 | -31.58% | ||
| 2007 | +1.93% | ||
| 2006 | +3.56% | ||
| 2005 | +87.11% | ||
| 2004 | +130.70% | ||
| 2003 | -14.02% | ||
| 2002 | -0.41% | ||
| 2001 | -9.81% | ||
| 2000 | +28.57% | ||
| 1999 | +55.56% | ||
| 1998 | +12.50% | ||
| 1997 | -36.51% | ||
| 1996 | -15.63% | ||
| 1995 | -6.67% |
- Stock Market
- Stocks
- 6869 Stock
- Quotes Sysmex Corporation
Select your edition
All financial news and data tailored to specific country editions
