End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
34.25 TWD | -0.72% | +0.74% | -4.20% |
05-10 | Sysgration Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
02-27 | Sysgration Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 34.4 NT$ | 34.45 NT$ | 34.25 NT$ | 34.5 NT$ | 34.25 NT$ |
Volume | 467 800 | 704 758 | 1 221 051 | 566 088 | 570 869 |
Change | +1.18% | +0.15% | -0.58% | +0.73% | -0.72% |
Opening | 34.00 | 34.80 | 34.05 | 34.50 | 34.90 |
High | 34.50 | 35.20 | 34.25 | 34.70 | 34.90 |
Low | 34.00 | 34.30 | 33.90 | 34.35 | 34.20 |
Performance
1 day | -0.72% | ||
1 week | +0.74% | ||
Current month | -1.30% | ||
1 month | -2.14% | ||
3 months | +1.63% | ||
6 months | +3.32% | ||
Current year | -4.20% | ||
1 year | -18.45% | ||
3 years | +29.98% | ||
5 years | +415.04% | ||
10 years | +99.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.72% | +0.74% | -4.20% | -18.45% | 203M | ||
+3.19% | -0.09% | +24.12% | +27.80% | 47.61B | ||
-1.34% | -1.77% | -8.91% | -12.05% | 22.54B | ||
+0.36% | +2.72% | +27.61% | +35.95% | 20.49B | ||
-1.12% | +1.28% | +35.20% | +46.06% | 17.99B | ||
-1.10% | -3.23% | -5.27% | -0.22% | 14.81B | ||
+0.85% | +1.24% | -16.41% | -9.14% | 13.66B | ||
+0.81% | -1.63% | -18.62% | -5.84% | 13.44B | ||
+0.34% | -1.65% | +31.30% | +39.41% | 11.71B | ||
-3.01% | +2.94% | +39.46% | +60.86% | 11.27B | ||
-0.90% | -1.79% | +23.87% | +60.79% | 10.35B | ||
0.00% | -0.83% | +1.21% | +15.81% | 10.04B | ||
+3.11% | +1.12% | +14.19% | +44.40% | 9.93B | ||
-0.82% | -2.50% | -19.24% | +8.42% | 9.62B | ||
+0.83% | -0.07% | +13.91% | +42.80% | 9.6B | ||
+0.78% | -5.37% | +6.92% | +37.72% | 8.7B | ||
Average | +0.08% | -0.16% | +9.07% | +23.40% | ||
Weighted average by Cap. | +0.49% | +0.11% | +12.13% | +24.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.20% | ||
2023 | -6.66% | ||
2022 | -4.13% | ||
2021 | -3.27% | ||
2020 | +131.37% | ||
2019 | +183.33% | ||
2018 | -48.17% | ||
2017 | -14.43% | ||
2016 | -47.38% | ||
2015 | +32.18% | ||
2014 | +23.50% | ||
2013 | +63.64% | ||
2012 | -10.40% | ||
2011 | -38.62% | ||
2010 | -6.14% | ||
2009 | +138.79% | ||
2008 | -19.44% | ||
2007 | -50.68% | ||
2006 | -28.38% | ||
2005 | +91.07% | ||
2004 | +17.89% | ||
2003 | +25.64% | ||
2002 | -35.98% | ||
2001 | +148.68% | ||
2000 | -53.37% | ||
1999 | +3.16% |
- Stock Market
- Equities
- 5309 Stock
- Quotes Sysgration Ltd.