Quotes Sysco Corporation Börse Stuttgart

Stocks

SYY

US8718291078

Food Retail & Distribution

Market Closed - Börse Stuttgart 20:56:05 28/09/2026 BST			5-day change	1st Jan Change
69.04 ^EUR	+0.12%		-0.20%	+9.74%

09-25	Sysco Closes CA$1.50 Billion Public Offering of Senior Notes	MT
09-25	Sysco Corporation and Sysco Holdings Corporation Issue and Sale CAD 750 Million Aggregate Principal Amount of 4.250% Senior Notes Due 2030 and CAD 750 Million Aggregate Principal Amount of 4.800% Senior Notes Due 2034	CI

Stock exchange

Börse Stuttgart SYY 69.04 € +0.12% 0 €

Markets		Price	Change	Volumes
NYSE	SYY	78.57USD	+0.14%	326M $
CBOE	SYY	78.56USD	+0.11%	8.72M $
London S.E.	0LC6	83.36USD	+13.77%	58.35K $
Mexican S.E.	SYY *	1,488.79MXN	+14.96%	999K $
Deutsche Boerse AG	SYY	68.74EUR	-0.09%	24.47K €
Tradegate	SYY	69.12EUR	+0.38%	15K €
Boerse Muenchen	SYY	68.92EUR	-0.07%	827.04 €
Börse Stuttgart	SYY	69.04EUR	+0.12%	0 €
Borsa Italiana	1SYY	68.22EUR	-0.06%	0 €
Wiener Boerse	SYY	68.50EUR	+0.38%	0 €
Berne S.E.	SYY	64.67CHF	+0.40%	0 CHF
Buenos Aires S.E.	SYY	15,890.00ARS	0.00%	1.45M $
Buenos Aires S.E.	SYYD	10.26USD	+1.68%	400.14 $
Sao Paulo	S1YY34	67.30BRL	-2.15%	135K R$

Quotes 5-day view: Sysco Corporation

Delayed Quote Börse Stuttgart

Sysco Corporation(SYY) : Historical Chart (5-day)

	22/09/2026	23/09/2026	24/09/2026	25/09/2026	28/09/2026
Last	€68.70	€67.80	€68.70	€68.96	€69.04
Volume	0	0	0	0	0
Change	+0.12%	-1.31%	+1.33%	+0.38%	+0.12%
Opening	€68.02	€68.56	€67.24	€68.48	€68.28
High	€68.86	€69.04	€68.96	€69.10	€69.04
Low	€68.02	€67.68	€66.92	€68.04	€68.28

Performance

1 week	-0.20%
Current month	-0.98%
1 month	-3.44%
3 months	-2.85%
6 months	-3.44%
Current year	+9.74%
1 year	-0.49%
3 years	+7.25%
5 years	+1.26%
10 years	+56.71%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

38,595,569,301

Market Cap (USD)

38,595,569,301

Net sales (USD)

84,553,000,000

Free-Float

63.08%

Free-Float capitalization (EUR)

43,812,765,791

Free-Float capitalization (USD)

38,529,603,428

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

68.56

Moving average 20 days

69.6

Moving average 50 days

71.19

Moving average 100 days

69.64

Price spread / (MMA5)

-0.70%

Price spread / (MMA20)

+0.82%

Price spread / (MMA50)

+3.11%

Price spread / (MMA100)

+0.87%

RSI 9 days

43.48

RSI 14 days

43.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SYSCO CORPORATION	+0.12%	-0.20%	-0.49%	+7.25%	38.6B
WALMART INC.	+0.69%	+1.87%	+5.40%	+101.70%	857B
LOBLAW COMPANIES LIMITED	+0.45%	+1.93%	+17.83%	+122.58%	51.05B
TESCO PLC	+1.18%	+0.55%	+8.47%	+80.47%	39.03B
SYSCO CORPORATION	+0.14%	-0.61%	-4.11%	+20.49%	38.6B
KROGER CO. (THE)	+1.62%	-0.52%	-8.81%	+34.20%	34.69B
WOOLWORTHS GROUP LIMITED	+1.01%	+1.65%	+45.05%	+3.38%	32.94B
AHOLD DELHAIZE N.V.	+1.86%	+2.37%	-4.94%	+13.71%	31.62B
GEORGE WESTON LIMITED	+0.15%	+3.02%	+22.14%	+106.19%	27.03B
AEON CO., LTD.	-2.69%	-3.69%	-31.60%	+26.33%	22.87B
Average	+0.34%	+0.24%	+4.89%	+51.63%	117.31B
Weighted average by Cap.	+0.10%	+0.92%	+5.61%	+87.63%

See all sector performances

Historical Quotes: Sysco Corporation

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	66.92	69.1
1 month	66.92	73.04
3 years	59.1	78.08
5 years	59.1	87.54
10 years	26.78	87.54

Monthly variations

Annual variations

2026	+9.87%
2025	-14.14%
2024	+11.40%
2023	-8.29%
2022	+4.58%
2021	+15.81%
2020	-22.98%
2019	+42.62%
2018	+5.96%
2017	-3.90%
2016	+40.13%
2015	+13.43%
2014	+24.71%
2013	+11.92%
2012	+5.09%
2011	+4.23%
2010	+11.08%
2009	+17.94%
2008	-22.16%
2007	-22.43%
2006	+4.60%
2005	-5.43%
2004	-5.12%
2003	+3.20%
2002	-8.39%
2001	-6.06%
2000	+76.47%
1999	+54.00%
1998	+20.25%