Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
69.9 INR | +0.45% | -4.02% | -36.14% |
Quotes 5-day view
Delayed Quote Bombay S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 72 ₹ | 71.39 ₹ | 73.25 ₹ | 69.59 ₹ | 69.9 ₹ |
Volume | 1 446 | 532 | 1 906 | 1 944 | 349 |
Change | -1.14% | -0.85% | +2.61% | -5.00% | +0.45% |
Opening | 74.70 | 73.74 | 73.30 | 70.10 | 72.8 |
High | 74.70 | 73.74 | 74.95 | 72.90 | 72.8 |
Low | 69.20 | 69.90 | 73.25 | 69.59 | 67.01 |
Performance
1 day | +0.45% | ||
1 week | -4.02% | ||
Current month | -2.92% | ||
1 month | -2.92% | ||
3 months | -20.36% | ||
6 months | -28.85% | ||
Current year | -36.14% | ||
1 year | -63.91% | ||
3 years | +186.48% | ||
5 years | +248.63% | ||
10 years | +717.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Paper Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.45% | -4.02% | -36.14% | -63.91% | 1.45M | ||
-0.68% | -1.34% | +11.09% | +33.53% | 18.09B | ||
+1.22% | +1.75% | -7.43% | +5.95% | 10.17B | ||
-0.53% | +1.34% | +20.22% | +5.07% | 9.44B | ||
+0.49% | +3.98% | +6.71% | -5.94% | 5.67B | ||
+0.55% | +1.20% | +4.69% | +0.06% | 5.06B | ||
+0.32% | +2.64% | +16.04% | -4.01% | 3.11B | ||
+0.36% | -0.34% | -2.00% | +3.39% | 3.05B | ||
-0.74% | -0.07% | -1.90% | +82.50% | 2.41B | ||
+0.29% | -0.92% | +10.17% | -1.36% | 2.13B | ||
+0.45% | +0.45% | -15.00% | -33.03% | 1.98B | ||
+0.98% | +3.38% | +9.75% | +9.75% | 1.13B | ||
-0.70% | -2.40% | +23.91% | +4.78% | 925M | ||
-0.59% | -1.67% | -1.17% | -7.89% | 862M | ||
+1.16% | +8.87% | +31.74% | +38.44% | 788M | ||
-0.17% | +3.68% | -4.37% | +10.67% | 595M | ||
Average | +0.10% | +0.83% | +4.15% | +4.88% | ||
Weighted average by Cap. | -0.14% | +0.64% | +7.09% | +13.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:40:38 | 69.9 | 1 | 349 |
09:48:10 | 67.01 | 50 | 348 |
09:47:42 | 67.01 | 119 | 298 |
09:44:13 | 69 | 10 | 179 |
09:08:54 | 69.95 | 11 | 169 |
06:35:17 | 72 | 1 | 158 |
Monthly variations
Annual change
2024 | -36.42% | ||
2023 | -23.70% | ||
2022 | +146.48% | ||
2021 | +148.72% | ||
2020 | -25.12% | ||
2019 | +32.98% | ||
2018 | -35.53% | ||
2017 | +247.14% | ||
2016 | -53.54% | ||
2015 | +122.66% | ||
2014 | -7.31% | ||
2013 | +160.71% | ||
2012 | -35.63% | ||
2011 | -23.33% | ||
2010 | +54.73% |
- Stock Market
- Equities
- SYNTHFO6 Stock
- Quotes Synthiko Foils Limited