SYNTEKABIO, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,070 KRW | -1.08% |
|
-1.27% | -29.28% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 10040 ₩ | 10200 ₩ | 10170 ₩ | 10180 ₩ | 10070 ₩ |
| Volume | 59 447 | 35 127 | 39 960 | 60 902 | 52 200 |
| Change | -1.57% | +1.59% | -0.29% | +0.10% | -1.08% |
| Opening | 10,210.00 | 10,020.00 | 10,280.00 | 10,200.00 | 10,240.00 |
| High | 10,270.00 | 10,210.00 | 10,280.00 | 10,460.00 | 10,310.00 |
| Low | 10,040.00 | 10,020.00 | 10,020.00 | 10,140.00 | 10,020.00 |
Performance
| 1 day | -1.08% | ||
| 1 week | -1.27% | ||
| Current month | -1.27% | ||
| 1 month | -6.50% | ||
| 3 months | -19.50% | ||
| 6 months | -9.28% | ||
| Current year | -29.28% | ||
| 1 year | +29.94% | ||
| 3 years | -36.87% |
Volumes
marketsDaily volume
51 974
Avg. Volume 20 sessions
75 508
Avg. Volume 20 sessions KRW
760 365 560.00
Avg. Volume 20 sessions USD
555 827.22
Record volume 1
24 781 180
Record volume 2
15 497 450
Record volume 3
15 240 060
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
153 475 476 060
Capitalization (USD)
112 190 573
Net sales (KRW)
123 405 800
Net sales (USD)
90 210
Free-Float
80.21 %
Free-Float capitalization (KRW)
123 100 136 616
Free-Float capitalization (USD)
89 986 200
Average Daily Capital Traded
0.5%
Highs and lows
1 week
10 020.00
10 460.00
1 month
10 020.0011 320.00
Current year
9 150.0014 700.00
1 year
7 330.0019 960.00
3 years
7 200.0022 050.00
5 years
5 010.0048 700.00
10 years
5 010.0048 700.00
Indicators
Moving average 5 days
10 132.00
Moving average 20 days
10 482.50
Moving average 50 days
10 671.40
Moving average 100 days
11 804.90
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+17.23%
STIM
RSI 9 days
38.88
RSI 14 days
41.87
Sector Comparison - Server & Database Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -1.27% | -29.28% | +29.94% | 112M | ||
| -0.34% | -2.59% | -13.55% | +33.84% | 25.74B | ||
| +0.31% | +0.66% | +15.72% | +60.96% | 1.31B | ||
| Average | -0.37% | -0.54% | -9.04% | +41.58% | ||
| Weighted average by Cap. | -0.31% | -2.42% | -12.20% | +35.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.28% | ||
| 2023 | +65.97% | ||
| 2022 | -52.07% | ||
| 2021 | -22.17% | ||
| 2020 | +48.39% | ||
| 2019 | -7.19% |
- Stock Market
- Equities
- A226330 Stock
- Quotes SyntekaBio, Inc.
