SYNGEN BIOTECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154 TWD | +1.32% |
|
+2.67% | +1.32% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 152 NT$ | 155 NT$ | 151.5 NT$ | 152 NT$ | 154 NT$ |
| Volume | 6 257 | 11 010 | 7 225 | 6 495 | 9 492 |
| Change | +1.33% | +1.97% | -2.26% | +0.33% | +1.32% |
| Opening | 152.00 | 154.00 | 155.50 | 155.50 | 153.50 |
| High | 153.00 | 155.50 | 156.00 | 155.50 | 154.00 |
| Low | 152.00 | 154.00 | 151.50 | 152.00 | 152.50 |
Performance
| 1 day | +1.32% | ||
| 1 week | +2.67% | ||
| 1 month | +2.67% | ||
| 3 months | -0.32% | ||
| 6 months | -2.22% | ||
| Current year | +1.32% | ||
| 1 year | -16.08% | ||
| 3 years | +51.72% | ||
| 5 years | +29.41% | ||
| 10 years | +1,940.95% |
Volumes
marketsDaily volume
9 492
Avg. Volume 20 sessions
10 800
Avg. Volume 20 sessions TWD
1 663 200.00
Avg. Volume 20 sessions USD
51 236.54
Record volume 1
662 200 000
Record volume 2
662 200 000
Record volume 3
660 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 165 601 669
Capitalization (USD)
128 325 525
Net sales (TWD)
1 837 185 000
Net sales (USD)
56 596 321
Free-Float
34.08 %
Free-Float capitalization (TWD)
1 419 465 047
Free-Float capitalization (USD)
43 728 040
Average Daily Capital Traded
0.04%
Highs and lows
1 week
151.50
156.00
1 month
146.00156.00
Current year
146.00163.00
1 year
146.00189.50
3 years
83.50197.00
5 years
73.60197.00
10 years
26.78197.00
Indicators
Moving average 5 days
152.90
Moving average 20 days
151.85
Moving average 50 days
154.37
Moving average 100 days
153.29
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
54.62
RSI 14 days
52.41
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +2.67% | +1.32% | -16.08% | 128M | ||
| +0.65% | +1.60% | +40.73% | +87.94% | 739B | ||
| +1.13% | -0.16% | +32.83% | +68.81% | 598B | ||
| +1.09% | -0.07% | -6.30% | -4.97% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.17% | 318B | ||
| +3.15% | +2.66% | +4.05% | +20.83% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.46% | 240B | ||
| +2.13% | +1.56% | +9.78% | +5.80% | 210B | ||
| +1.18% | +0.26% | -5.52% | -20.28% | 206B | ||
| +1.59% | -0.01% | +6.17% | +42.72% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -4.72% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.08% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.42% | 83.29B | ||
| +3.32% | +2.46% | +44.06% | +20.27% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.56% | +0.39% | +10.58% | +12.53% | ||
| Weighted average by Cap. | +1.35% | +0.31% | +17.10% | +31.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.32% | ||
| 2023 | -6.17% | ||
| 2022 | +43.36% | ||
| 2021 | +4.63% | ||
| 2020 | -8.09% | ||
| 2019 | +22.27% | ||
| 2018 | -31.13% | ||
| 2017 | +49.76% | ||
| 2016 | +63.87% | ||
| 2015 | +88.40% | ||
| 2014 | +300.00% | ||
| 2005 | -10.75% | ||
| 2004 | -14.29% |
- Stock Market
- Equities
- 8279 Stock
- Quotes Syngen Biotech Co.,Ltd.
