SYNERTEC CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.083 AUD | -14.43% |
|
-17.00% | -44.67% |
Quotes 5-day view
Delayed Quote Australian S.E.| 26/04/2024 | 30/04/2024 | 03/05/2024 | |
|---|---|---|---|
| Last | 0.1 $ | 0.097 $ | 0.083 $ |
| Volume | 77 633 | 185 682 | 18 005 040 |
| Change | +∞% | -3.00% | -14.43% |
| Opening | 0.10 | 0.10 | 0.10 |
| High | 0.10 | 0.10 | 0.10 |
| Low | 0.10 | 0.10 | 0.08 |
Performance
| 1 day | -14.43% | ||
| 1 week | -17.00% | ||
| Current month | -14.43% | ||
| 1 month | -17.00% | ||
| 3 months | -27.83% | ||
| 6 months | -53.89% | ||
| Current year | -44.67% | ||
| 1 year | -66.80% | ||
| 3 years | -1.19% | ||
| 5 years | +84.44% |
Volumes
marketsDaily volume
18 005 042
Estimated daily volume
18 005 042
Avg. Volume 20 sessions
2 124 044
Daily volume ratio
8.48
Avg. Volume 20 sessions AUD
176 295.65
Avg. Volume 20 sessions USD
116 496.17
Record volume 1
106 218 300
Record volume 2
25 138 930
Record volume 3
18 005 040
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
35 868 010
Capitalization (USD)
23 701 581
Net sales (AUD)
14 805 159
Net sales (USD)
9 783 249
Free-Float
65.25 %
Free-Float capitalization (AUD)
23 387 513
Free-Float capitalization (USD)
15 454 469
Average Daily Capital Traded
0.49%
Highs and lows
1 week
0.08
0.10
1 month
0.080.11
Current year
0.080.16
1 year
0.080.26
3 years
0.060.30
5 years
0.020.30
10 years
0.020.30
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
+8.43%
Price spread / (MMA20)
+22.29%
Price spread / (MMA50)
+26.99%
Price spread / (MMA100)
+43.86%
STIM
RSI 9 days
43.64
RSI 14 days
44.28
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.43% | -17.00% | -44.67% | -66.80% | 23.7M | ||
| +0.68% | -0.23% | -2.51% | +2.09% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +55.02% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -23.43% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.90% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.35% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +21.77% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +120.08% | 17.1B | ||
| +0.24% | -0.47% | +22.41% | -20.67% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -31.56% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.49% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +16.41% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -34.87% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +112.87% | 11.22B | ||
| Average | -1.17% | -1.33% | +13.12% | +14.57% | ||
| Weighted average by Cap. | -0.47% | -0.63% | +11.65% | +20.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
deb0.Y68LX1COc5V2K4Y39nlgRa79nqP5BXsyvnmmgbuUGC0.PPpAGTnbNecyfexZlQMlCP20q5OTZiRZ7ACfzOKsfH8o42E4Nrge0D5A8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:45:56 | 0.083 | 5,837 | 743,739 |
| 06:20:20 | 0.083 | 116,112 | 737,902 |
| 06:20:20 | 0.083 | 33,888 | 621,790 |
| 06:13:43 | 0.083 | 738 | 587,902 |
| 05:51:19 | 0.083 | 10,000 | 587,164 |
| 05:51:19 | 0.083 | 6,300 | 577,164 |
| 05:51:19 | 0.083 | 25,311 | 570,864 |
| 05:51:19 | 0.084 | 97,896 | 545,553 |
| 05:45:43 | 0.0835 | 167 | 447,657 |
| 05:07:25 | 0.0835 | 98,467 | 447,490 |
Monthly variations
Annual change
| 2024 | -44.67% | ||
| 2023 | -40.00% | ||
| 2022 | +216.46% | ||
| 2021 | +23.44% | ||
| 2020 | +60.00% | ||
| 2019 | -2.44% | ||
| 2018 | +51.85% | ||
| 2017 | -32.50% |
- Stock Market
- Equities
- SOP Stock
- Quotes Synertec Corporation Limited
