End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.61 MYR | -2.42% | 0.00% | +128.37% |
05-28 | Synergy House Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-01 | Synergy House Berhad Appoints Richie Tan Qi Guang as Chief Operating Officer | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA21/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|---|
Last | 1.61 RM | 1.63 RM | 1.64 RM | 1.65 RM | 1.61 RM |
Volume | 2 333 900 | 567 700 | 662 800 | 361 400 | 893 200 |
Change | +5.23% | +1.24% | +0.61% | +0.61% | -2.42% |
Opening | 1.56 | 1.61 | 1.62 | 1.65 | 1.65 |
High | 1.68 | 1.64 | 1.64 | 1.66 | 1.65 |
Low | 1.53 | 1.59 | 1.59 | 1.62 | 1.50 |
Performance
1 day | -2.42% | ||
Current month | +8.05% | ||
1 month | +21.05% | ||
3 months | +86.13% | ||
6 months | +192.73% | ||
Current year | +128.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Home Furnishings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.42% | 0.00% | +128.37% | - | 172M | ||
-1.02% | -2.45% | +26.36% | +31.77% | 3.39B | ||
-3.01% | -11.26% | -60.57% | -67.34% | 1.38B | ||
-5.81% | -14.75% | +0.29% | - | 1.33B | ||
-0.67% | -1.32% | -3.55% | -25.89% | 1.03B | ||
-0.05% | -0.53% | +31.29% | +29.67% | 685M | ||
-5.49% | -9.18% | -11.61% | +7.69% | 683M | ||
-1.02% | +0.83% | +5.79% | +20.70% | 406M | ||
-2.00% | -6.16% | -27.66% | -19.49% | 402M | ||
-2.53% | -3.98% | -10.01% | -4.78% | 333M | ||
+0.44% | +3.89% | -24.83% | -54.78% | 328M | ||
-3.05% | -6.68% | -9.26% | +24.47% | 299M | ||
+2.18% | +1.78% | +1.38% | -11.34% | 295M | ||
-0.30% | 0.00% | +4.32% | -16.34% | 283M | ||
+0.13% | -0.00% | -0.00% | -0.00% | 243M | ||
-0.26% | -4.65% | +26.26% | +62.29% | 227M | ||
Average | -1.56% | -2.25% | +4.78% | -1.67% | ||
Weighted average by Cap. | -1.96% | -3.78% | +1.95% | +0.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- SYNERGY Stock
- Quotes Synergy House